Closing prices for 09 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Brown & Brown, Inc. trades on NYSE under the ticker BRO. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BRO has traded between 53.81 $ and 96.13 $. As of 09 October 2026 the price stood 21.43 % of the way from the 52-week low to the high.
Over one year BRO shares fell 34.47 %; over six months they fell 3.38 %. Volatility over 90 days is 33.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
BRO trades at a price-to-earnings ratio of 18.6, above the sector median of 13.4. Price to sales is 3.3, above the sector median of 2.7. Price to book is 1.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 63.57 | 64.44 | 62.83 | 62.88 | 2M |
| 08 October 2026 | 61.88 | 63.83 | 61.74 | 63.75 | 4M |
| 07 October 2026 | 61.72 | 62.40 | 61.41 | 61.72 | 3M |
| 06 October 2026 | 60.71 | 61.41 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Brown & Brown arranges corporate insurance and grows by buying up local brokerages.
A broker takes on no risk: it finds cover for the client and earns a commission, a share of the premium. A major hurricane therefore hits the insurer while the broker even gains in such a year — rates rise and its commission with them. That makes the business steadier than any underwriter's.
The market is fragmented: thousands of family agencies serve local businesses and sooner or later look for a buyer. The company acquires dozens a year, leaving the team in place and connecting it to a shared placement system. Risks: acquisition prices when competition for them is fierce, softening insurance rates, and employment, which sets the size of benefit programmes. The dividend is small but raised annually.
Address:300 N. BEACH STREET, DAYTONA BEACH, FL, 32114, US
Brown & Brown, Inc. reported revenue of 6.4B $ and net income of 1.1B $ over the last four quarters. Net margin is 17.91 %. Revenue changed by +29.25 % year over year. Earnings per share are 3.07 $. Market capitalisation is 21.3B $.
BRO has a return on equity of 9.09 %, below the sector median of 9.80 %. Return on assets is 3.86 %, above the sector median of 1.13 %.
| 159M |
| EQHEquitable Holdings, Inc. | 52.92 | −1.05 % | 157M |
| BWINThe Baldwin Insurance Group, Inc. | 31.87 | +0.05 % | 129M |
| RYANRyan Specialty Holdings, Inc. | 37.11 | −1.80 % | 81M |
| ERIEErie Indemnity Company | 224.60 | −0.86 % | 63M |
| 60.38 |
| 60.97 |
| 1M |
| 05 October 2026 | 59.74 | 61.05 | 59.30 | 60.93 | 2M |
| 02 October 2026 | 61.36 | 62.06 | 59.82 | 59.91 | 3M |
| 01 October 2026 | 61.51 | 62.24 | 61.38 | 61.77 | 3M |
| 30 September 2026 | 60.52 | 61.08 | 60.36 | 60.90 | 2M |
| 29 September 2026 | 59.60 | 60.66 | 59.01 | 60.60 | 2M |
| 28 September 2026 | 60.78 | 60.91 | 60.07 | 60.24 | 2M |
| 25 September 2026 | 60.14 | 61.72 | 60.14 | 60.82 | 2M |
| 24 September 2026 | 62.11 | 62.43 | 60.17 | 60.33 | 2M |
| 23 September 2026 | 61.41 | 62.48 | 61.41 | 61.70 | 2M |
| 22 September 2026 | 64.65 | 64.65 | 61.45 | 62.44 | 4M |
| 21 September 2026 | 65.11 | 65.73 | 64.14 | 64.30 | 2M |
| 18 September 2026 | 64.66 | 65.83 | 64.40 | 65.02 | 6M |
| 17 September 2026 | 67.16 | 67.16 | 64.87 | 65.12 | 2M |
| 16 September 2026 | 66.38 | 67.15 | 65.51 | 65.88 | 2M |
| 15 September 2026 | 67.77 | 68.49 | 67.15 | 67.23 | 2M |
| 14 September 2026 | 67.47 | 68.70 | 67.03 | 68.33 | 3M |