Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Willis Towers Watson Public Limited Company trades on Nasdaq under the ticker WTW. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WTW has traded between 240.61 $ and 351.51 $. As of 09 October 2026 the price stood 50.18 % of the way from the 52-week low to the high.
Over one year WTW shares fell 13.82 %; over six months they rose 5.75 %. Volatility over 90 days is 28.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
WTW trades at a price-to-earnings ratio of 17.6, above the sector median of 13.4. Price to sales is 3.0, above the sector median of 2.7. Price to book is 3.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 299.34 | 300.27 | 292.03 | 296.26 | 404,669 |
| 08 October 2026 | 291.92 | 299.59 | 289.59 | 297.86 | 498,000 |
| 07 October 2026 | 290.47 | 294.14 | 289.99 | 290.67 | 435,100 |
| 06 October 2026 | 284.74 | 293.10 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Willis Towers Watson arranges corporate insurance and calculates pension obligations — a broker and consultant, not an insurer.
A broker takes on no risk: it arranges cover for the client in the market and earns a commission from the insurer or a fee from the client. That is a fundamentally different economics — a major hurricane hits the insurer, while the broker still earns in such a year, because rising rates raise its commission too.
The second half is consulting: actuarial valuation of pension obligations, employee benefit programmes, risk assessment. That is steady income under long engagements, largely detached from the insurance cycle. Risks: competition for clients with two larger brokers and dependence on employment, which sets the size of benefit programmes. The company pays a dividend and buys back stock.
Address:C/O WILLIS GROUP LIMITED 51 LIME STREET, LONDON ENGLAND, EC3M 7DQ, GB
Willis Towers Watson Public Limited Company reported revenue of 9.9B $ and net income of 1.7B $ over the last four quarters. Net margin is 16.84 %. Revenue changed by +0.87 % year over year. Earnings per share are 17.03 $. Market capitalisation is 29.4B $.
WTW has a return on equity of 20.90 %, above the sector median of 9.80 %. Return on assets is 5.62 %, above the sector median of 1.13 %. Operating margin is 22.73 %, above the sector median of 1.07 %.
Willis Towers Watson Public Limited Company pays dividends quarterly: 3.80 $ per share over the past twelve months, a yield of 1.28 %. The latest payment was 0.96 $, with an ex-dividend date of 30 September 2026. The company has raised its payout for 14 years in a row.
| 157M |
| BROBrown & Brown, Inc. | 62.88 | −1.36 % | 146M |
| BWINThe Baldwin Insurance Group, Inc. | 31.87 | +0.05 % | 129M |
| RYANRyan Specialty Holdings, Inc. | 37.11 | −1.80 % | 81M |
| ERIEErie Indemnity Company | 224.60 | −0.86 % | 63M |
| 284.61 |
| 291.98 |
| 408,900 |
| 05 October 2026 | 286.74 | 288.90 | 283.42 | 288.11 | 722,600 |
| 02 October 2026 | 289.67 | 292.12 | 286.74 | 288.61 | 464,000 |
| 01 October 2026 | 290.73 | 294.37 | 290.18 | 291.60 | 483,300 |
| 30 September 2026 | 287.81 | 289.97 | 286.61 | 288.23 | 660,300 |
| 29 September 2026 | 290.14 | 291.65 | 286.26 | 288.57 | 660,400 |
| 28 September 2026 | 292.88 | 294.32 | 290.23 | 292.11 | 623,000 |
| 25 September 2026 | 296.55 | 298.13 | 292.05 | 293.99 | 586,900 |
| 24 September 2026 | 299.63 | 303.98 | 293.12 | 293.63 | 481,100 |
| 23 September 2026 | 300.66 | 303.75 | 298.65 | 298.99 | 492,800 |
| 22 September 2026 | 307.32 | 308.09 | 296.34 | 301.73 | 581,800 |
| 21 September 2026 | 310.25 | 311.45 | 306.44 | 306.82 | 440,500 |
| 18 September 2026 | 310.34 | 312.92 | 307.03 | 309.98 | 2M |
| 17 September 2026 | 312.95 | 313.74 | 309.12 | 310.99 | 354,600 |
| 16 September 2026 | 320.26 | 322.19 | 310.38 | 312.91 | 530,500 |
| 15 September 2026 | 321.91 | 326.38 | 319.81 | 321.97 | 457,100 |
| 14 September 2026 | 318.60 | 325.41 | 318.60 | 323.71 | 419,200 |