Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Arthur J. Gallagher & Co. trades on NYSE under the ticker AJG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AJG has traded between 190.75 $ and 307.11 $. As of 09 October 2026 the price stood 36.05 % of the way from the 52-week low to the high.
Over one year AJG shares fell 24.19 %; over six months they rose 8.97 %. Volatility over 90 days is 33.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
AJG trades at a price-to-earnings ratio of 37.4, above the sector median of 13.4. Price to sales is 4.0, above the sector median of 2.7. Price to book is 2.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 233.74 | 235.94 | 231.90 | 232.70 | 960,819 |
| 08 October 2026 | 227.95 | 234.79 | 225.85 | 234.05 | 2M |
| 07 October 2026 | 228.93 | 231.67 | 226.39 | 227.10 | 1M |
| 06 October 2026 | 225.81 | 230.73 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Arthur J. Gallagher is an insurance broker grown through hundreds of acquisitions of small regional agencies.
The strategy differs from competitors' by the scale of consolidation: the company steadily buys small brokerages, folds them into a common platform and extracts better terms from insurers on aggregate volume. This is work with mid-market businesses rather than the largest corporations.
Commission is proportional to the premium, so rising insurance prices automatically raise income. Mid-market clients change broker less often than large ones, which makes revenue especially durable.
Risks: continuing to find acquisition targets at sensible prices, integrating dozens of deals a year, and a softening insurance market. The company pays a dividend with a long record of increases.
Address:2850 GOLF ROAD, ROLLING MEADOWS, IL, 60008-4050, US
Arthur J. Gallagher & Co. reported revenue of 15.0B $ and net income of 1.6B $ over the last four quarters. Net margin is 10.73 %. Revenue changed by +24.51 % year over year. Earnings per share are 6.18 $. Market capitalisation is 60.2B $.
AJG has a return on equity of 6.76 %, below the sector median of 9.80 %. Return on assets is 2.05 %, above the sector median of 1.13 %.
| 157M |
| BROBrown & Brown, Inc. | 62.88 | −1.36 % | 146M |
| BWINThe Baldwin Insurance Group, Inc. | 31.87 | +0.05 % | 129M |
| RYANRyan Specialty Holdings, Inc. | 37.11 | −1.80 % | 81M |
| ERIEErie Indemnity Company | 224.60 | −0.86 % | 63M |
| 225.08 |
| 229.85 |
| 1M |
| 05 October 2026 | 225.00 | 227.54 | 219.65 | 227.24 | 1M |
| 02 October 2026 | 230.79 | 232.76 | 225.27 | 226.11 | 1M |
| 01 October 2026 | 229.43 | 234.13 | 229.29 | 231.82 | 3M |
| 30 September 2026 | 227.44 | 229.49 | 225.55 | 228.11 | 2M |
| 29 September 2026 | 227.32 | 229.35 | 225.11 | 227.75 | 1M |
| 28 September 2026 | 230.00 | 232.81 | 226.95 | 229.46 | 2M |
| 25 September 2026 | 226.73 | 232.23 | 225.87 | 231.10 | 1M |
| 24 September 2026 | 230.72 | 233.19 | 226.26 | 227.13 | 2M |
| 23 September 2026 | 228.70 | 231.31 | 227.91 | 229.64 | 2M |
| 22 September 2026 | 236.29 | 236.60 | 226.79 | 230.45 | 2M |
| 21 September 2026 | 239.72 | 240.71 | 236.58 | 236.61 | 1M |
| 18 September 2026 | 240.00 | 241.93 | 238.75 | 239.48 | 2M |
| 17 September 2026 | 243.18 | 244.73 | 240.08 | 241.41 | 943,500 |
| 16 September 2026 | 246.21 | 246.41 | 241.38 | 243.78 | 1M |
| 15 September 2026 | 251.18 | 254.59 | 247.87 | 248.04 | 2M |
| 14 September 2026 | 245.58 | 254.22 | 245.58 | 253.30 | 2M |