Loading the section
The price of BP p.l.c. (BP) on October 9, 2026 is 46.25 USD, -0.24% on the day. Over 52 weeks the stock traded between 32.72 USD and 48.27 USD; the price now sits 87% of the way up that range. Over the past year the price changed by +33.98%.
Closing prices for 09 October 2026
Next earnings report: 30 October 2026, before market open · Earnings calendar
BP p.l.c. trades on NYSE under the ticker BP. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BP has traded between 32.72 $ and 48.27 $. As of 09 October 2026 the price stood 87.01 % of the way from the 52-week low to the high.
Over one year BP shares rose 33.98 %; over six months they fell 0.41 %. Volatility over 90 days is 30.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
BP p.l.c. reported revenue of 192.5B $ and net income of 1.3B $ for the latest fiscal year. Net margin is 0.67 %. Revenue changed by −1.07 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 46.31 | 46.82 | 46.08 | 46.25 | 8M |
| 08 October 2026 | 46.04 | 46.56 | 45.92 | 46.36 | 10M |
| 07 October 2026 | 45.13 | 45.56 | 44.45 | 44.51 | 6M |
| 06 October 2026 | 44.25 | 45.21 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
BP p.l.c. (BP) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 192.5bn $, net income was 1.3bn $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 ST JAMES'S SQUARE, LONDON, SW1Y 4PD, GB
BP has a return on equity of 1.75 %, below the sector median of 4.00 %. Return on assets is 0.46 %, below the sector median of 2.02 %. Operating margin is 6.57 %, above the sector median of 4.71 %.
| 855M |
| PSXPhillips 66 | 279.38 | −0.79 % | 792M |
| SUSuncor Energy Inc. | 71.97 | +1.49 % | 298M |
| PBFPBF Energy Inc. | 84.75 | −5.14 % | 275M |
| DKDelek US Holdings, Inc. | 74.51 | −2.73 % | 183M |
| 44.12 |
| 45.01 |
| 13M |
| 05 October 2026 | 44.52 | 45.02 | 44.09 | 44.62 | 9M |
| 02 October 2026 | 44.05 | 44.89 | 44.01 | 44.79 | 8M |
| 01 October 2026 | 43.57 | 44.59 | 43.56 | 44.50 | 12M |
| 30 September 2026 | 43.50 | 44.42 | 43.44 | 43.99 | 7M |
| 29 September 2026 | 43.36 | 44.04 | 43.35 | 43.52 | 5M |
| 28 September 2026 | 44.80 | 45.15 | 44.37 | 44.43 | 8M |
| 25 September 2026 | 44.01 | 44.47 | 43.81 | 44.15 | 8M |
| 24 September 2026 | 45.00 | 45.55 | 44.09 | 44.41 | 13M |
| 23 September 2026 | 43.82 | 44.57 | 43.63 | 44.49 | 9M |
| 22 September 2026 | 42.71 | 43.60 | 42.47 | 43.10 | 9M |
| 21 September 2026 | 44.71 | 44.71 | 43.12 | 43.16 | 17M |
| 18 September 2026 | 44.70 | 45.07 | 44.54 | 44.58 | 11M |
| 17 September 2026 | 45.06 | 45.73 | 45.01 | 45.42 | 8M |
| 16 September 2026 | 46.72 | 46.79 | 45.24 | 45.38 | 9M |
| 15 September 2026 | 45.96 | 47.04 | 45.85 | 46.96 | 12M |
| 14 September 2026 | 46.64 | 46.80 | 45.66 | 45.93 | 12M |