Loading the section
The price of Brookfield Corporation Class A Limited Voting Shares (BN) on October 9, 2026 is 37.09 USD, +0.87% on the day. Over 52 weeks the stock traded between 35.69 USD and 49.57 USD; the price now sits 10% of the way up that range. Over the past year the price changed by -18.23%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Brookfield Corporation Class A Limited Voting Shares trades on NYSE under the ticker BN. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BN has traded between 35.69 $ and 49.57 $. As of 09 October 2026 the price stood 10.09 % of the way from the 52-week low to the high.
Over one year BN shares fell 18.23 %; over six months they fell 11.98 %. Volatility over 90 days is 22.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
Brookfield Corporation Class A Limited Voting Shares reported revenue of 86.0B $ and net income of 1.9B $ for the latest fiscal year. Net margin is 2.15 %. Revenue changed by −10.34 % year over year. Earnings per share are 0.21 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 36.85 | 37.27 | 36.65 | 37.09 | 4M |
| 08 October 2026 | 36.60 | 36.83 | 36.21 | 36.77 | 6M |
| 07 October 2026 | 36.92 | 37.15 | 36.57 | 36.98 | 5M |
| 06 October 2026 | 37.05 | 37.41 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2024
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Brookfield Corporation Class A Limited Voting Shares (BN) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2024-12-31, revenue was 86.0bn $, net income was 1.9bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:BROOKFIELD PLACE, 181 BAY ST, STE 100 PO BOX 762, TORONTO, ON, M5J2T3, CA
BN has a return on equity of 1.12 %, below the sector median of 3.95 %. Return on assets is 0.38 %, below the sector median of 0.99 %.
| 35,941 |
| GYROGyrodyne , LLC | 4.70 | 0.00 % | 12,787 |
| WELLWelltower Inc. | 225.47 | +1.09 % | 625M |
| EQIXEquinix, Inc. | 1,026 | +1.47 % | 521M |
| AMTAmerican Tower Corporation (REIT) | 182.24 | +9.30 % | 490M |
| 36.86 |
| 37.29 |
| 4M |
| 05 October 2026 | 36.88 | 37.06 | 36.54 | 36.83 | 8M |
| 02 October 2026 | 37.14 | 37.27 | 36.56 | 36.92 | 7M |
| 01 October 2026 | 36.48 | 36.71 | 35.69 | 36.54 | 7M |
| 30 September 2026 | 36.64 | 36.67 | 36.13 | 36.46 | 7M |
| 29 September 2026 | 36.23 | 36.51 | 36.08 | 36.49 | 6M |
| 28 September 2026 | 36.72 | 36.81 | 36.20 | 36.27 | 6M |
| 25 September 2026 | 36.77 | 37.06 | 36.48 | 36.87 | 3M |
| 24 September 2026 | 36.83 | 36.88 | 36.23 | 36.63 | 4M |
| 23 September 2026 | 37.50 | 37.70 | 37.06 | 37.09 | 6M |
| 22 September 2026 | 38.43 | 38.50 | 37.79 | 37.85 | 5M |
| 21 September 2026 | 38.25 | 38.25 | 37.54 | 37.98 | 5M |
| 18 September 2026 | 37.12 | 37.67 | 36.92 | 37.51 | 6M |
| 17 September 2026 | 37.70 | 37.80 | 36.91 | 37.19 | 5M |
| 16 September 2026 | 37.37 | 37.74 | 36.67 | 37.03 | 4M |
| 15 September 2026 | 37.50 | 37.58 | 37.02 | 37.13 | 4M |
| 14 September 2026 | 38.00 | 38.10 | 37.37 | 37.61 | 5M |