Loading the section…
The price of Gyrodyne , LLC (GYRO) on October 9, 2026 is 4.70 USD, 0.00% on the day. Over 52 weeks the stock traded between 4.09 USD and 10.16 USD; the price now sits 10% of the way up that range. Over the past year the price changed by -52.43%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −53.00 %
Gyrodyne , LLC trades on Nasdaq under the ticker GYRO. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GYRO has traded between 4.09 $ and 10.16 $. As of 9 October 2026 the price stood 10.05 % of the way from the 52-week low to the high.
Over one year GYRO shares fell 52.43 %; over six months they fell 42.19 %. Volatility over 90 days is 23.08 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| BNBrookfield Corporation Class A Limited Voting Shares | 37.09 | +0.87 % | 194M |
| PDMPiedmont Realty Trust, Inc. | 9.03 | −0.55 % | 18M |
| BNHBrookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 | 14.36 | +0.21 % | 369,178 |
| BNJBrookfield Finance Inc. 4.50% Perpetual Subordinated Notes | 14.26 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 8 October 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 7 October 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 6 October 2026 | 4.66 | 4.77 | 4.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
Address:1 FLOWERFIELD, SUITE 24, ST. JAMES, NY, 11780, US
| +1.17 % |
| 290,308 |
| MAYSJ. W. Mays, Inc. | 40.95 | 0.00 % | 35,941 |
| WELLWelltower Inc. | 225.47 | +1.09 % | 625M |
| EQIXEquinix, Inc. | 1,026.06 | +1.47 % | 521M |
| AMTAmerican Tower Corporation (REIT) | 182.24 | +9.30 % | 490M |
| 4.70 |
| 2,300 |
| 5 October 2026 | 4.53 | 4.53 | 4.50 | 4.50 | 600 |
| 2 October 2026 | 4.65 | 4.65 | 4.09 | 4.56 | 12,600 |
| 1 October 2026 | 4.68 | 4.69 | 4.68 | 4.69 | 800 |
| 30 September 2026 | 4.88 | 4.88 | 4.68 | 4.68 | 900 |
| 29 September 2026 | 4.70 | 4.71 | 4.68 | 4.71 | 1,700 |
| 28 September 2026 | 4.62 | 4.73 | 4.62 | 4.73 | 500 |
| 25 September 2026 | 5.00 | 5.00 | 4.63 | 4.63 | 6,500 |
| 24 September 2026 | 4.97 | 4.98 | 4.90 | 4.93 | 2,300 |
| 23 September 2026 | 5.00 | 5.05 | 5.00 | 5.02 | 3,600 |
| 22 September 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 2,500 |
| 21 September 2026 | 4.98 | 5.01 | 4.98 | 5.01 | 1,300 |
| 18 September 2026 | 4.98 | 5.00 | 4.98 | 4.99 | 1,200 |
| 17 September 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 16 September 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 15 September 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 2,300 |
| 14 September 2026 | 5.10 | 5.12 | 4.98 | 5.04 | 8,000 |