Loading the section
The price of Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ) on October 9, 2026 is 14.26 USD, +1.17% on the day. Over 52 weeks the stock traded between 14.03 USD and 16.10 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -10.29%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes trades on NYSE under the ticker BNJ. The company belongs to the Real estate sector. The trading history on this page starts on 27 November 2020.
Over the past 52 weeks BNJ has traded between 14.03 $ and 16.10 $. As of 09 October 2026 the price stood 10.87 % of the way from the 52-week low to the high.
Over one year BNJ shares fell 10.29 %; over six months they fell 4.26 %. Volatility over 90 days is 13.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 14.11 | 14.31 | 14.03 | 14.26 | 5,900 |
| 08 October 2026 | 14.10 | 14.31 | 14.05 | 14.09 | 29,200 |
| 07 October 2026 | 14.22 | 14.22 | 14.20 | 14.20 | 14,500 |
| 06 October 2026 | 14.33 | 14.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2024
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:BROOKFIELD PLACE, 181 BAY ST, STE 100 PO BOX 762, TORONTO, ON, M5J2T3, CA
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes reported revenue of 86.0B $ and net income of 1.9B $ for the latest fiscal year. Net margin is 2.15 %. Revenue changed by −10.34 % year over year. Earnings per share are 0.31 $.
BNJ has a return on equity of 1.12 %, below the sector median of 3.95 %. Return on assets is 0.38 %, below the sector median of 0.99 %.
| 35,941 |
| GYROGyrodyne , LLC | 4.70 | 0.00 % | 12,787 |
| WELLWelltower Inc. | 225.47 | +1.09 % | 625M |
| EQIXEquinix, Inc. | 1,026 | +1.47 % | 521M |
| AMTAmerican Tower Corporation (REIT) | 182.24 | +9.30 % | 490M |
| 14.30 |
| 14.30 |
| 13,800 |
| 05 October 2026 | 14.40 | 14.40 | 14.28 | 14.36 | 17,700 |
| 02 October 2026 | 14.43 | 14.53 | 14.24 | 14.32 | 19,700 |
| 01 October 2026 | 14.37 | 14.53 | 14.35 | 14.44 | 13,900 |
| 30 September 2026 | 14.41 | 14.45 | 14.30 | 14.45 | 19,100 |
| 29 September 2026 | 14.42 | 14.42 | 14.26 | 14.37 | 21,000 |
| 28 September 2026 | 14.37 | 14.50 | 14.37 | 14.42 | 18,400 |
| 25 September 2026 | 14.31 | 14.48 | 14.30 | 14.39 | 7,100 |
| 24 September 2026 | 14.38 | 14.38 | 14.20 | 14.34 | 24,600 |
| 23 September 2026 | 14.30 | 14.39 | 14.26 | 14.39 | 22,200 |
| 22 September 2026 | 14.52 | 14.54 | 14.35 | 14.39 | 37,700 |
| 21 September 2026 | 14.59 | 14.63 | 14.52 | 14.58 | 17,300 |
| 18 September 2026 | 14.57 | 14.64 | 14.50 | 14.59 | 9,200 |
| 17 September 2026 | 14.61 | 14.77 | 14.53 | 14.67 | 21,800 |
| 16 September 2026 | 14.45 | 14.81 | 14.45 | 14.53 | 10,900 |
| 15 September 2026 | 14.50 | 14.54 | 14.38 | 14.53 | 22,600 |
| 14 September 2026 | 14.64 | 14.72 | 14.46 | 14.55 | 21,300 |