Loading the section
The price of Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares (BEPC) on October 9, 2026 is 29.63 USD, +0.85% on the day. Over 52 weeks the stock traded between 27.57 USD and 45.18 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -23.56%.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares trades on NYSE under the ticker BEPC. The company belongs to the Utilities sector. The trading history on this page starts on 24 July 2020.
Over the past 52 weeks BEPC has traded between 27.57 $ and 45.18 $. As of 09 October 2026 the price stood 11.70 % of the way from the 52-week low to the high.
Over one year BEPC shares fell 23.56 %; over six months they fell 30.38 %. Volatility over 90 days is 28.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 29.51 | 29.95 | 29.32 | 29.63 | 1M |
| 08 October 2026 | 29.46 | 29.53 | 29.02 | 29.38 | 2M |
| 07 October 2026 | 29.34 | 29.60 | 29.03 | 29.51 | 2M |
| 06 October 2026 | 28.72 | 29.67 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares (BEPC) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was -2.3bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:250 VESEY STREET, 15TH FLOOR, NEW YORK, NY, 10281-1023, US
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares reported revenue of 3.7B $ and a net loss of 2.3B $ for the latest fiscal year. Net margin is −62.85 %. Revenue changed by −10.00 % year over year.
BEPC has a return on equity of −25.38 %, below the sector median of 8.77 %. Return on assets is −5.06 %, below the sector median of 2.46 %.
| 387M |
| OKLOOklo Inc. | 34.70 | +0.38 % | 384M |
| NRGNRG Energy, Inc. | 107.97 | +1.55 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 28.66 |
| 29.65 |
| 2M |
| 05 October 2026 | 28.55 | 28.64 | 28.19 | 28.32 | 2M |
| 02 October 2026 | 28.95 | 29.18 | 28.41 | 28.52 | 2M |
| 01 October 2026 | 28.12 | 28.82 | 28.09 | 28.49 | 3M |
| 30 September 2026 | 28.35 | 28.59 | 27.92 | 28.22 | 2M |
| 29 September 2026 | 27.98 | 28.15 | 27.57 | 28.10 | 2M |
| 28 September 2026 | 28.23 | 28.50 | 27.63 | 27.97 | 2M |
| 25 September 2026 | 28.50 | 28.87 | 28.41 | 28.47 | 2M |
| 24 September 2026 | 29.02 | 29.11 | 28.09 | 28.38 | 2M |
| 23 September 2026 | 29.96 | 30.24 | 29.20 | 29.22 | 1M |
| 22 September 2026 | 29.94 | 30.42 | 29.86 | 30.00 | 1M |
| 21 September 2026 | 30.32 | 30.32 | 29.73 | 29.95 | 2M |
| 18 September 2026 | 29.94 | 30.42 | 29.37 | 29.93 | 3M |
| 17 September 2026 | 29.73 | 30.04 | 29.52 | 29.86 | 1M |
| 16 September 2026 | 29.32 | 29.51 | 29.03 | 29.25 | 1M |
| 15 September 2026 | 29.75 | 29.97 | 29.03 | 29.05 | 2M |
| 14 September 2026 | 30.50 | 30.56 | 29.62 | 29.71 | 2M |