Loading the section
The price of Brookfield Renewable Partners L.P. Limited Partnership Units (BEP) on October 9, 2026 is 29.53 USD, +0.82% on the day. Over 52 weeks the stock traded between 26.29 USD and 38.12 USD; the price now sits 27% of the way up that range. Over the past year the price changed by +5.73%.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Brookfield Renewable Partners L.P. Limited Partnership Units trades on NYSE under the ticker BEP. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BEP has traded between 26.29 $ and 38.12 $. As of 09 October 2026 the price stood 27.39 % of the way from the 52-week low to the high.
Over one year BEP shares rose 5.73 %; over six months they fell 14.80 %. Volatility over 90 days is 26.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 29.20 | 29.76 | 29.11 | 29.53 | 569,300 |
| 08 October 2026 | 29.43 | 29.43 | 28.90 | 29.29 | 945,500 |
| 07 October 2026 | 29.36 | 29.49 | 28.93 | 29.43 | 1M |
| 06 October 2026 | 28.44 | 29.44 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Brookfield Renewable Partners L.P. Limited Partnership Units (BEP) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.4bn $, net income was 712.0m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:73 FRONT STREET FIFTH FLOOR, HAMILTON, HM 12, BM
Brookfield Renewable Partners L.P. Limited Partnership Units reported revenue of 6.4B $ and net income of 712M $ for the latest fiscal year. Net margin is 11.11 %. Revenue changed by +9.04 % year over year. Earnings per share are −0.25 $.
BEP has a return on equity of 2.04 %, below the sector median of 8.77 %. Return on assets is 0.72 %, below the sector median of 2.46 %.
| 387M |
| OKLOOklo Inc. | 34.70 | +0.38 % | 384M |
| NRGNRG Energy, Inc. | 107.97 | +1.55 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 28.34 |
| 29.42 |
| 2M |
| 05 October 2026 | 28.44 | 28.49 | 28.01 | 28.22 | 948,200 |
| 02 October 2026 | 28.75 | 29.05 | 28.26 | 28.35 | 982,000 |
| 01 October 2026 | 28.06 | 28.71 | 27.99 | 28.42 | 2M |
| 30 September 2026 | 28.15 | 28.39 | 27.79 | 28.14 | 1M |
| 29 September 2026 | 27.76 | 28.02 | 27.45 | 28.00 | 796,800 |
| 28 September 2026 | 28.04 | 28.30 | 27.50 | 27.87 | 712,200 |
| 25 September 2026 | 28.24 | 28.72 | 28.24 | 28.35 | 716,300 |
| 24 September 2026 | 29.00 | 29.15 | 27.96 | 28.27 | 1M |
| 23 September 2026 | 29.69 | 29.78 | 29.05 | 29.08 | 881,900 |
| 22 September 2026 | 29.67 | 30.20 | 29.63 | 29.78 | 982,500 |
| 21 September 2026 | 30.00 | 30.10 | 29.58 | 29.72 | 1M |
| 18 September 2026 | 29.81 | 30.34 | 29.17 | 29.83 | 2M |
| 17 September 2026 | 29.38 | 29.82 | 29.31 | 29.66 | 512,300 |
| 16 September 2026 | 29.09 | 29.35 | 28.77 | 29.09 | 1M |
| 15 September 2026 | 29.56 | 29.67 | 28.78 | 28.81 | 730,900 |
| 14 September 2026 | 30.00 | 30.09 | 29.26 | 29.43 | 2M |