Loading the section
The price of Archrock, Inc. (AROC) on October 9, 2026 is 30.28 USD, -0.20% on the day. Over 52 weeks the stock traded between 22.88 USD and 42.23 USD; the price now sits 38% of the way up that range. Over the past year the price changed by +17.18%. The P/E ratio is 17.3, which is below the sector median (19.9). Market capitalization is 5.63 billion USD, rank 8 among 12 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Archrock, Inc. trades on NYSE under the ticker AROC. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AROC has traded between 22.88 $ and 42.23 $. As of 09 October 2026 the price stood 38.24 % of the way from the 52-week low to the high.
Over one year AROC shares rose 17.18 %; over six months they fell 15.77 %. Volatility over 90 days is 36.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
AROC trades at a price-to-earnings ratio of 17.3, below the sector median of 19.9. Price to sales is 3.7, above the sector median of 2.3. Price to book is 3.7, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 30.54 | 30.74 | 30.19 | 30.28 | 991,928 |
| 08 October 2026 | 30.12 | 30.54 | 29.97 | 30.34 | 1M |
| 07 October 2026 | 30.62 | 31.00 | 29.98 | 30.09 | 2M |
| 06 October 2026 | 30.18 | 30.95 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Archrock, Inc. (AROC) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 322.3m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:9807 KATY FREEWAY STE 100, HOUSTON, TX, 77024, US
Archrock, Inc. reported revenue of 1.5B $ and net income of 325M $ over the last four quarters. Net margin is 21.45 %. Revenue changed by +22.66 % year over year. Earnings per share are 1.84 $. Market capitalisation is 5.6B $.
AROC has a return on equity of 21.43 %, above the sector median of 8.77 %. Return on assets is 7.41 %, above the sector median of 2.46 %.
| 184M |
| DTMDT Midstream, Inc. | 124.01 | +0.20 % | 109M |
| EPDEnterprise Products Partners L.P. | 36.08 | −1.82 % | 109M |
| KGSKodiak Gas Services, Inc. | 53.47 | −0.19 % | 103M |
| KNTKKinetik Holdings Inc. | 53.46 | −1.75 % | 67M |
| 29.82 |
| 30.83 |
| 2M |
| 05 October 2026 | 30.37 | 30.82 | 29.84 | 30.10 | 2M |
| 02 October 2026 | 30.36 | 31.34 | 30.21 | 30.33 | 1M |
| 01 October 2026 | 30.17 | 30.49 | 29.92 | 30.42 | 1M |
| 30 September 2026 | 30.07 | 30.60 | 29.75 | 30.29 | 1M |
| 29 September 2026 | 30.32 | 30.80 | 29.89 | 29.99 | 1M |
| 28 September 2026 | 30.87 | 31.04 | 30.34 | 30.55 | 979,100 |
| 25 September 2026 | 30.44 | 31.02 | 30.30 | 30.43 | 1M |
| 24 September 2026 | 30.97 | 30.99 | 29.93 | 30.68 | 1M |
| 23 September 2026 | 30.44 | 31.01 | 30.25 | 30.84 | 960,100 |
| 22 September 2026 | 30.56 | 31.36 | 30.35 | 30.40 | 2M |
| 21 September 2026 | 31.50 | 31.59 | 30.69 | 30.73 | 987,700 |
| 18 September 2026 | 31.18 | 31.61 | 31.00 | 31.56 | 4M |
| 17 September 2026 | 31.30 | 31.68 | 30.90 | 31.22 | 2M |
| 16 September 2026 | 30.70 | 31.66 | 30.63 | 31.05 | 2M |
| 15 September 2026 | 30.61 | 30.99 | 29.87 | 30.58 | 3M |
| 14 September 2026 | 32.27 | 32.27 | 30.44 | 30.49 | 3M |