The price of Applovin Corporation (APP) on October 9, 2026 is 276.66 USD, -1.23% on the day. Over 52 weeks the stock traded between 266.84 USD and 738.01 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -55.67%. The P/E ratio is 23.8, which is below the sector median (35.6). Market capitalization is 94.20 billion USD, rank 4 among 45 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
Applovin Corporation trades on Nasdaq under the ticker APP. The company belongs to the Technology sector. The trading history on this page starts on 15 April 2021.
Over the past 52 weeks APP has traded between 266.84 $ and 738.01 $. As of 09 October 2026 the price stood 2.82 % of the way from the 52-week low to the high.
Over one year APP shares fell 55.67 %; over six months they fell 26.12 %. Volatility over 90 days is 66.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
APP trades at a price-to-earnings ratio of 23.8, below the sector median of 35.6. Price to sales is 16.1, above the sector median of 3.6. Price to book is 39.9, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 276.08 | 280.12 | 271.10 | 280.12 | 6M |
| 07 October 2026 | 274.85 | 281.34 | 269.41 | 281.29 | 4M |
| 06 October 2026 | 282.73 | 283.76 | 276.66 | 278.78 | 4M |
| 05 October 2026 | 270.62 | 287.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
AppLovin sells mobile advertising matched by an algorithm — and it is the algorithm, not traffic volume, that drives results.
The company connects app developers who need users with the properties where those users are. Value is created by match quality: the more accurately the model predicts who will install and pay, the more an advertiser will bid for the impression. Improving the model raises revenue without raising traffic — a rare property in advertising.
The company once owned games of its own but exited that line to focus on the ad platform: games demanded continuous content investment and delivered lower margins. The next step is beyond mobile apps, into e-commerce product advertising.
The risks are distinctive: results depend on a single technological bet, and mobile advertising is sensitive to Apple and Google platform rules the company does not control. No dividend; cash flow goes into buybacks.
Address:1100 PAGE MILL RD, PALO ALTO, CA, 94304-1047, US
Applovin Corporation reported revenue of 5.8B $ and net income of 4.0B $ over the last four quarters. Net margin is 67.87 %. Revenue changed by +59.98 % year over year. Earnings per share are 11.64 $. Market capitalisation is 94.2B $.
APP has a return on equity of 167.67 %, above the sector median of 1.63 %. Return on assets is 51.42 %, above the sector median of 0.49 %. Operating margin is 84.40 %, above the sector median of 1.10 %.
| 529M |
| DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.81 % | 322M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.41 | +4.29 % | 279M |
| FLUTFlutter Entertainment plc | 79.78 | −2.21 % | 270M |
| 270.00 |
| 281.97 |
| 7M |
| 02 October 2026 | 270.18 | 279.94 | 266.84 | 268.22 | 9M |
| 01 October 2026 | 291.00 | 291.55 | 275.13 | 281.31 | 8M |
| 30 September 2026 | 299.50 | 303.17 | 290.36 | 290.43 | 7M |
| 29 September 2026 | 309.00 | 313.38 | 304.84 | 305.66 | 4M |
| 28 September 2026 | 322.05 | 322.74 | 306.88 | 308.24 | 4M |
| 25 September 2026 | 312.50 | 316.01 | 308.33 | 310.75 | 3M |
| 24 September 2026 | 315.50 | 320.45 | 308.24 | 312.47 | 4M |
| 23 September 2026 | 315.90 | 316.50 | 304.77 | 315.25 | 7M |
| 22 September 2026 | 333.00 | 333.61 | 323.68 | 328.73 | 3M |
| 21 September 2026 | 309.69 | 336.94 | 306.80 | 330.17 | 6M |
| 18 September 2026 | 323.39 | 328.15 | 307.76 | 308.06 | 11M |
| 17 September 2026 | 331.86 | 333.43 | 314.82 | 321.60 | 5M |
| 16 September 2026 | 333.58 | 336.44 | 322.01 | 326.56 | 4M |
| 15 September 2026 | 328.33 | 334.46 | 323.80 | 331.46 | 7M |
| 14 September 2026 | 324.04 | 338.34 | 320.40 | 334.24 | 5M |
| 11 September 2026 | 315.54 | 325.60 | 311.68 | 323.96 | 4M |