Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Applied Digital Corporation trades on Nasdaq under the ticker APLD. The company belongs to the Technology sector. The trading history on this page starts on 13 April 2022.
Over the past 52 weeks APLD has traded between 19.01 $ and 50.73 $. As of 09 October 2026 the price stood 15.27 % of the way from the 52-week low to the high.
Over one year APLD shares fell 12.64 %; over six months they fell 6.73 %. Volatility over 90 days is 83.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 21.3, above the sector median of 3.6. Price to book is 4.3, above the sector median of 3.9. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 24.35 | 24.43 | 22.63 | 23.85 | 55M |
| 07 October 2026 | 24.55 | 24.90 | 23.69 | 23.81 | 49M |
| 06 October 2026 | 25.30 | 25.89 | 24.82 | 25.34 | 23M |
| 05 October 2026 | 25.55 | 25.63 |
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Applied Digital Corporation (APLD) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-05-31, revenue was 144.2m $, net income was -233.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS, TX, 75219, US
Applied Digital Corporation reported revenue of 319M $ and a net loss of 192M $ over the last four quarters. Net margin is −60.29 %. Revenue changed by +66.08 % year over year. Earnings per share are −0.74 $. Market capitalisation is 6.8B $.
APLD has a return on equity of −12.17 %, below the sector median of 1.63 %. Return on assets is −3.08 %, below the sector median of 0.49 %. Operating margin is −31.45 %, below the sector median of 1.10 %.
| 275M |
| QBTSD-Wave Quantum Inc. | 14.57 | −0.21 % | 259M |
| VRSKVerisk Analytics, Inc. | 177.63 | +1.22 % | 215M |
| HNGEHinge Health, Inc. | 102.90 | +5.00 % | 181M |
| RNGRingCentral, Inc. | 79.16 | +1.03 % | 115M |
| 24.22 |
| 24.70 |
| 24M |
| 02 October 2026 | 25.12 | 26.85 | 24.82 | 25.38 | 26M |
| 01 October 2026 | 24.44 | 24.74 | 23.59 | 24.16 | 17M |
| 30 September 2026 | 25.62 | 25.73 | 24.36 | 24.37 | 16M |
| 29 September 2026 | 24.97 | 25.67 | 24.43 | 25.41 | 16M |
| 28 September 2026 | 25.60 | 25.99 | 24.50 | 24.53 | 15M |
| 25 September 2026 | 27.22 | 27.48 | 25.96 | 26.25 | 14M |
| 24 September 2026 | 26.63 | 27.85 | 26.26 | 27.06 | 13M |
| 23 September 2026 | 28.81 | 28.90 | 27.20 | 27.23 | 14M |
| 22 September 2026 | 28.16 | 29.10 | 28.03 | 28.54 | 13M |
| 21 September 2026 | 28.56 | 28.85 | 27.70 | 28.19 | 18M |
| 18 September 2026 | 26.97 | 28.30 | 26.15 | 28.12 | 24M |
| 17 September 2026 | 25.75 | 26.80 | 24.85 | 26.38 | 24M |
| 16 September 2026 | 24.13 | 24.86 | 23.76 | 24.39 | 19M |
| 15 September 2026 | 24.29 | 24.63 | 23.39 | 23.42 | 14M |
| 14 September 2026 | 24.46 | 25.50 | 24.38 | 24.58 | 15M |
| 11 September 2026 | 26.34 | 26.87 | 25.95 | 26.42 | 10M |