Loading the section
WDAYWorkday, Inc.
186.59−0.65 %
Closing prices for 09 October 2026
connecting
Next earnings report: none scheduled in the next five weeks · Earnings calendar
- Day range, $
- 185.64 — 191.38
- 52-week range, $
- 110.36 — 247.40
- Turnover 30d, $
- 529M
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.24 %
- Month
- +0.81 %
- 3 months
- +28.80 %
- 6 months
- +65.86 %
- Year
- −21.68 %
- Volatility 30d
- 42.12 %
- Volatility 90d
- 59.04 %
- Beta
Questions and answers
Which exchange does WDAY trade on?
Workday, Inc. trades on Nasdaq under the ticker WDAY. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of WDAY?
Over the past 52 weeks WDAY has traded between 110.36 $ and 247.40 $. As of 09 October 2026 the price stood 55.63 % of the way from the 52-week low to the high.
How has WDAY performed over the past year?
Over one year WDAY shares fell 21.68 %; over six months they rose 65.86 %. Volatility over 90 days is 59.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is WDAY valued relative to its sector?
WDAY trades at a price-to-earnings ratio of 56.3, above the sector median of 35.6. Price to sales is 4.8, above the sector median of 3.6. Price to book is 7.1, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 190.70 | 191.38 | 185.64 | 186.59 | 2M |
| 08 October 2026 | 184.08 | 188.27 | 183.67 | 187.81 | 2M |
| 07 October 2026 | 186.83 | 189.86 | 183.76 | 184.26 | 2M |
| 06 October 2026 | 189.13 | 189.90 |