Loading the section
The price of Hinge Health, Inc. (HNGE) on October 9, 2026 is 102.90 USD, +5.00% on the day. Over 52 weeks the stock traded between 30.08 USD and 103.28 USD; the price now sits 99% of the way up that range. Over the past year the price changed by +91.23%. Market capitalization is 8.06 billion USD, rank 6 among 44 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Hinge Health, Inc. trades on NYSE under the ticker HNGE. The company belongs to the Technology sector. The trading history on this page starts on 22 May 2025.
Over the past 52 weeks HNGE has traded between 30.08 $ and 103.28 $. As of 09 October 2026 the price stood 99.48 % of the way from the 52-week low to the high.
Over one year HNGE shares rose 91.23 %; over six months they rose 190.60 %. Volatility over 90 days is 45.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 12.5, above the sector median of 3.6. Price to book is 72.1, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 98.60 | 103.28 | 98.24 | 102.90 | 2M |
| 08 October 2026 | 97.36 | 98.75 | 96.04 | 98.00 | 912,300 |
| 07 October 2026 | 97.20 | 99.79 | 96.84 | 97.86 | 3M |
| 06 October 2026 | 98.93 | 100.36 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Hinge Health, Inc. (HNGE) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 587.9m $, net income was -528.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:455 MARKET STREET 7TH FLOOR, SAN FRANCISCO, CA, 94105, US
Hinge Health, Inc. reported revenue of 646M $ and a net loss of 510M $ over the last four quarters. Net margin is −78.95 %. Earnings per share are −8.67 $. Market capitalisation is 8.1B $.
HNGE has a return on equity of −456.88 %, below the sector median of 1.63 %. Return on assets is −70.02 %, below the sector median of 0.49 %. Operating margin is −81.60 %, below the sector median of 1.10 %.
| 487M |
| TOSTToast, Inc. | 31.14 | +2.00 % | 275M |
| QBTSD-Wave Quantum Inc. | 14.57 | −0.21 % | 259M |
| VRSKVerisk Analytics, Inc. | 177.63 | +1.22 % | 215M |
| RNGRingCentral, Inc. | 79.16 | +1.03 % | 115M |
| 96.02 |
| 98.35 |
| 3M |
| 05 October 2026 | 99.00 | 99.81 | 97.36 | 98.35 | 3M |
| 02 October 2026 | 98.30 | 99.73 | 96.95 | 97.67 | 975,300 |
| 01 October 2026 | 97.00 | 98.46 | 96.33 | 97.94 | 1M |
| 30 September 2026 | 95.52 | 98.41 | 94.50 | 97.24 | 2M |
| 29 September 2026 | 94.20 | 97.95 | 91.52 | 95.21 | 2M |
| 28 September 2026 | 93.98 | 94.16 | 91.76 | 92.45 | 1M |
| 25 September 2026 | 91.94 | 96.45 | 91.03 | 95.57 | 1M |
| 24 September 2026 | 91.52 | 93.60 | 90.34 | 91.98 | 2M |
| 23 September 2026 | 93.63 | 94.28 | 89.75 | 92.28 | 2M |
| 22 September 2026 | 94.45 | 94.60 | 91.78 | 94.15 | 1M |
| 21 September 2026 | 95.08 | 95.83 | 92.92 | 94.45 | 1M |
| 18 September 2026 | 95.39 | 96.26 | 92.60 | 94.90 | 5M |
| 17 September 2026 | 93.69 | 96.66 | 93.66 | 94.72 | 2M |
| 16 September 2026 | 92.08 | 95.62 | 91.62 | 93.73 | 2M |
| 15 September 2026 | 94.73 | 95.50 | 92.36 | 92.39 | 1M |
| 14 September 2026 | 88.69 | 94.86 | 88.53 | 94.79 | 2M |