Loading the section
The price of American Homes 4 Rent Common Shares of Beneficial Interest (AMH) on October 9, 2026 is 30.85 USD, +1.18% on the day. Over 52 weeks the stock traded between 27.22 USD and 35.07 USD; the price now sits 46% of the way up that range. Over the past year the price changed by -5.40%. The P/E ratio is 25.4, which is above the sector median (23.2). Market capitalization is 11.14 billion USD, rank 30 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
American Homes 4 Rent rents individual houses to families and, unlike competitors, builds them itself.
Buying finished houses on the market is expensive and slow, and competition for them raises the price. The company builds whole communities purpose-made for rental: houses of identical layout in one place are cheaper to build and markedly cheaper to maintain than ones scattered across a city.
Demand is fed by arithmetic: when mortgages are expensive the payment on a purchased house exceeds rent on the same one, and a family that needs a yard and a school district rents. Risks: political attention to institutional owners of housing, rental restrictions, and insurance and property taxes rising faster than rents. The trust form obliges distributing profit.
American Homes 4 Rent Common Shares of Beneficial Interest trades on NYSE under the ticker AMH. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AMH has traded between 27.22 $ and 35.07 $. As of 09 October 2026 the price stood 46.24 % of the way from the 52-week low to the high.
Over one year AMH shares fell 5.40 %; over six months they rose 3.66 %. Volatility over 90 days is 18.31 %. Dividends are not included: this is price change only, as of 09 October 2026.
AMH trades at a price-to-earnings ratio of 25.4, above the sector median of 23.2. Price to book is 1.6, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
AMH has a return on equity of 6.32 %, above the sector median of 3.95 %. Return on assets is 3.33 %, above the sector median of 0.99 %.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| WELLWelltower Inc. | 226.89 | +1.72 % | 623M |
| EQIXEquinix, Inc. | 1,025 | +1.38 % | 528M |
| AMTAmerican Tower Corporation (REIT) | 182.24 | +9.30 % | 490M |
| PLDPrologis, Inc. | 129.65 | +0.28 % | 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 30.64 | 30.93 | 30.40 | 30.85 | 2M |
| 08 October 2026 | 30.08 | 30.58 | 29.96 | 30.49 | 3M |
| 07 October 2026 | 30.44 | 30.45 | 30.00 | 30.00 | 2M |
| 06 October 2026 | 30.16 | 30.67 | 30.14 | 30.47 | 3M |
| 05 October 2026 | 30.31 | 30.52 | 30.08 | 30.08 | 4M |
| 02 October 2026 | 30.76 | 30.80 | 30.18 | 30.26 | 3M |
| 01 October 2026 | 30.35 | 30.59 | 30.06 | 30.53 | 3M |
| 30 September 2026 | 30.79 | 30.88 | 30.34 | 30.39 | 3M |
| 29 September 2026 | 30.52 | 30.75 | 30.37 | 30.68 | 3M |
| 28 September 2026 | 30.69 | 30.70 | 30.34 | 30.56 | 3M |
| 25 September 2026 | 30.66 | 30.74 | 30.33 | 30.64 | 5M |
| 24 September 2026 | 30.98 | 31.08 | 30.50 | 30.67 | 6M |
| 23 September 2026 | 31.19 | 31.33 | 30.87 | 30.93 | 3M |
| 22 September 2026 | 31.32 | 31.47 | 31.22 | 31.28 | 2M |
| 21 September 2026 | 31.21 | 31.46 | 31.13 | 31.24 | 3M |
| 18 September 2026 | 31.09 | 31.42 | 30.90 | 31.02 | 7M |
| 17 September 2026 | 31.58 | 31.63 | 31.25 | 31.28 | 3M |
| 16 September 2026 | 31.61 | 31.96 | 31.15 | 31.38 | 5M |
| 15 September 2026 | 31.39 | 31.81 | 31.21 | 31.62 | 3M |
| 14 September 2026 | 31.48 | 31.83 | 31.23 | 31.63 | 2M |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:280 PILOT ROAD, LAS VEGAS, NV, 89119, US