Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Advanced Micro Devices, Inc. trades on Nasdaq under the ticker AMD. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AMD has traded between 188.22 $ and 658.52 $. As of 09 October 2026 the price stood 91.95 % of the way from the 52-week low to the high.
Over one year AMD shares rose 193.45 %; over six months they rose 162.29 %. Volatility over 90 days is 69.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
AMD trades at a price-to-earnings ratio of 202, above the sector median of 35.6. Price to sales is 27.0, above the sector median of 3.6. Price to book is 15.7, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 639.36 | 643.85 | 613.34 | 620.68 | 23M |
| 07 October 2026 | 634.77 | 648.48 | 633.16 | 645.86 | 19M |
| 06 October 2026 | 648.04 | 658.52 | 628.00 | 649.42 | 24M |
| 05 October 2026 | 630.61 | 633.50 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
AMD designs processors and accelerators, competing with Intel in servers and with Nvidia in AI compute.
EPYC server processors are the company's main achievement of recent years: they took a substantial share of the data-centre market from Intel on core count and on performance per watt. Alongside them sit desktop Ryzen parts, Radeon graphics and embedded products, including the silicon inside games consoles.
The Instinct accelerators are an attempt to claim part of the model-training market. The hardware is competitive on specifications, but the ROCm software layer is considerably younger than CUDA, and it is software maturity that decides whether a buyer switches. The market reads each large cloud contract as a test of that proposition.
Like Nvidia, AMD owns no fabs and depends on TSMC and on HBM memory supply. The business is cyclical: the consumer segment falls with PC demand, while the server segment tracks the investment cycles of large buyers. The company pays no dividend.
Address:2485 AUGUSTINE DRIVE, SANTA CLARA, CA, 95054, US
Advanced Micro Devices, Inc. reported revenue of 37.5B $ and net income of 5.0B $ over the last four quarters. Net margin is 13.37 %. Revenue changed by +34.97 % year over year. Earnings per share are 3.05 $. Market capitalisation is 1.0T $.
AMD has a return on equity of 7.77 %, above the sector median of 1.63 %. Return on assets is 6.29 %, above the sector median of 0.49 %. Operating margin is 11.65 %, above the sector median of 1.10 %.
| 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 508.10 | −0.29 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| TXNTexas Instruments Incorporated | 283.74 | −1.55 % | 1.5B |
| 619.99 |
| 631.75 |
| 14M |
| 02 October 2026 | 635.95 | 645.46 | 628.55 | 633.91 | 20M |
| 01 October 2026 | 612.70 | 619.30 | 601.50 | 615.73 | 17M |
| 30 September 2026 | 609.89 | 615.17 | 600.10 | 611.76 | 17M |
| 29 September 2026 | 616.74 | 624.13 | 605.25 | 607.57 | 17M |
| 28 September 2026 | 624.90 | 629.75 | 596.07 | 607.87 | 22M |
| 25 September 2026 | 634.54 | 639.00 | 625.52 | 630.63 | 18M |
| 24 September 2026 | 600.27 | 630.80 | 599.24 | 629.26 | 25M |
| 23 September 2026 | 621.50 | 624.69 | 608.08 | 614.61 | 16M |
| 22 September 2026 | 606.57 | 624.52 | 606.31 | 623.77 | 28M |
| 21 September 2026 | 583.88 | 616.69 | 582.27 | 615.52 | 44M |
| 18 September 2026 | 547.37 | 559.91 | 541.53 | 559.82 | 32M |
| 17 September 2026 | 533.60 | 551.42 | 527.60 | 545.09 | 28M |
| 16 September 2026 | 517.39 | 527.25 | 506.05 | 512.50 | 22M |
| 15 September 2026 | 501.70 | 513.67 | 497.51 | 504.20 | 17M |
| 14 September 2026 | 486.28 | 498.39 | 480.33 | 493.41 | 25M |
| 11 September 2026 | 510.71 | 521.06 | 501.35 | 516.13 | 19M |