Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Texas Instruments Incorporated trades on Nasdaq under the ticker TXN. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TXN has traded between 152.73 $ and 334.03 $. As of 09 October 2026 the price stood 72.26 % of the way from the 52-week low to the high.
Over one year TXN shares rose 56.24 %; over six months they rose 32.14 %. Volatility over 90 days is 42.86 %. Dividends are not included: this is price change only, as of 09 October 2026.
TXN trades at a price-to-earnings ratio of 48.6, above the sector median of 35.6. Price to sales is 14.1, above the sector median of 3.6. Price to book is 15.5, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 290.59 | 291.21 | 281.66 | 283.74 | 4M |
| 08 October 2026 | 285.46 | 290.52 | 283.27 | 288.20 | 6M |
| 07 October 2026 | 290.50 | 291.64 | 284.81 | 288.98 | 5M |
| 06 October 2026 | 295.45 | 298.75 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Texas Instruments makes analog and embedded chips — the unglamorous parts without which industrial and automotive electronics do not work.
Analog circuits manage power, convert sensor signals and provide interfaces between blocks. That means tens of thousands of distinct products with long life cycles: the same part sells for years or decades, and designing it into a new device locks the supplier in for a long time. Hence unusual revenue stability for a semiconductor company.
The company deliberately owns its manufacturing and has spent recent years building new fabs to control unit cost and avoid dependence on contractors. That temporarily weighs on free cash flow: the plants are paid for now and loaded later. Management frames it as a choice in favour of long-run competitiveness.
The main end markets are industrial and automotive, so downturns there appear in the accounts earlier than in consumer electronics. Texas Instruments is a classic income stock with a long record of dividend increases, and much of its investor base rests on that.
Address:P.O. BOX 660199, DALLAS, TX, 75266, US
Texas Instruments Incorporated reported revenue of 18.4B $ and net income of 5.4B $ over the last four quarters. Net margin is 29.11 %. Revenue changed by +14.89 % year over year. Earnings per share are 5.85 $. Market capitalisation is 260.6B $.
TXN has a return on equity of 31.99 %, above the sector median of 1.63 %. Return on assets is 15.60 %, above the sector median of 0.49 %. Operating margin is 35.29 %, above the sector median of 1.10 %.
Texas Instruments Incorporated pays dividends quarterly: 5.68 $ per share over the past twelve months, a yield of 1.98 %. The latest payment was 1.42 $, with an ex-dividend date of 31 July 2026. The company has raised its payout for 12 years in a row.
| 11.2B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 508.10 | −0.29 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| 294.23 |
| 297.23 |
| 3M |
| 05 October 2026 | 291.47 | 295.33 | 288.75 | 294.90 | 4M |
| 02 October 2026 | 290.00 | 297.06 | 288.20 | 293.80 | 5M |
| 01 October 2026 | 281.54 | 283.67 | 278.09 | 281.31 | 4M |
| 30 September 2026 | 281.17 | 283.50 | 279.22 | 280.09 | 4M |
| 29 September 2026 | 283.07 | 284.39 | 280.23 | 281.69 | 5M |
| 28 September 2026 | 277.60 | 279.33 | 273.90 | 278.31 | 5M |
| 25 September 2026 | 270.61 | 278.69 | 269.53 | 278.07 | 4M |
| 24 September 2026 | 270.00 | 272.21 | 266.79 | 270.65 | 3M |
| 23 September 2026 | 271.49 | 272.90 | 266.59 | 272.62 | 6M |
| 22 September 2026 | 268.84 | 271.64 | 267.43 | 271.41 | 8M |
| 21 September 2026 | 267.67 | 271.78 | 262.22 | 270.87 | 8M |
| 18 September 2026 | 260.82 | 268.28 | 259.83 | 266.64 | 19M |
| 17 September 2026 | 265.04 | 266.82 | 257.10 | 258.14 | 7M |
| 16 September 2026 | 267.25 | 267.97 | 258.14 | 260.67 | 4M |
| 15 September 2026 | 265.11 | 267.70 | 262.26 | 263.43 | 4M |
| 14 September 2026 | 256.78 | 266.10 | 256.78 | 263.42 | 7M |