The price of Applied Materials, Inc. (AMAT) on October 9, 2026 is 508.10 USD, -0.29% on the day. Over 52 weeks the stock traded between 203.40 USD and 739.67 USD; the price now sits 57% of the way up that range. Over the past year the price changed by +140.86%. The P/E ratio is 47.5, which is above the sector median (35.6). Market capitalization is 404.09 billion USD, rank 6 among 73 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Applied Materials, Inc. trades on Nasdaq under the ticker AMAT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AMAT has traded between 203.40 $ and 739.67 $. As of 09 October 2026 the price stood 57.09 % of the way from the 52-week low to the high.
Over one year AMAT shares rose 140.86 %; over six months they rose 28.09 %. Volatility over 90 days is 75.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
AMAT trades at a price-to-earnings ratio of 47.5, above the sector median of 35.6. Price to sales is 13.9, above the sector median of 3.6. Price to book is 16.9, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 509.94 | 523.34 | 502.65 | 509.57 | 7M |
| 07 October 2026 | 516.91 | 524.93 | 514.01 | 520.65 | 4M |
| 06 October 2026 | 546.00 | 546.00 | 526.52 | 530.27 | 5M |
| 05 October 2026 | 540.99 | 545.81 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Applied Materials builds the equipment chips are made on: its revenue depends not on electronics demand but on fab construction.
The company supplies tools for deposition and etch, ion implantation and wafer inspection. Buyers are semiconductor manufacturers: TSMC, Samsung, Intel, memory makers. An order arrives when a customer decides to build or re-equip a fab, so the cycle here is longer and sharper than for chips themselves.
Service adds stability: the installed base needs maintenance, spare parts and upgrades, and that revenue recurs, unlike selling the machines. Its share has grown enough to smooth the troughs of the investment cycle.
The dominant external factor is export control. Shipments of advanced equipment to China are restricted by US policy, and China has historically been a large buyer, so policy moves the addressable market directly. The company pays a dividend and buys back stock actively.
Address:3050 BOWERS AVE, SANTA CLARA, CA, 95054-3299, US
Applied Materials, Inc. reported revenue of 29.0B $ and net income of 8.5B $ over the last four quarters. Net margin is 29.31 %. Revenue changed by +3.33 % year over year. Earnings per share are 10.63 $. Market capitalisation is 404.1B $.
AMAT has a return on equity of 35.58 %, above the sector median of 1.63 %. Return on assets is 21.12 %, above the sector median of 0.49 %. Operating margin is 28.59 %, above the sector median of 1.10 %.
Applied Materials, Inc. pays dividends quarterly: 1.98 $ per share over the past twelve months, a yield of 0.39 %. The latest payment was 0.53 $, with an ex-dividend date of 20 August 2026. The company has raised its payout for 8 years in a row.
| 11.2B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| TXNTexas Instruments Incorporated | 283.74 | −1.55 % | 1.5B |
| 533.59 |
| 542.28 |
| 5M |
| 02 October 2026 | 543.21 | 547.25 | 535.10 | 540.04 | 6M |
| 01 October 2026 | 516.65 | 533.88 | 515.51 | 529.30 | 6M |
| 30 September 2026 | 513.82 | 515.42 | 506.78 | 511.38 | 6M |
| 29 September 2026 | 504.71 | 513.28 | 499.17 | 512.01 | 7M |
| 28 September 2026 | 482.20 | 487.45 | 471.38 | 486.76 | 6M |
| 25 September 2026 | 478.89 | 487.68 | 476.36 | 485.00 | 5M |
| 24 September 2026 | 463.79 | 474.80 | 460.55 | 474.25 | 4M |
| 23 September 2026 | 471.23 | 474.90 | 461.00 | 474.38 | 5M |
| 22 September 2026 | 457.90 | 472.49 | 453.34 | 472.46 | 6M |
| 21 September 2026 | 455.95 | 468.51 | 452.66 | 464.24 | 9M |
| 18 September 2026 | 421.69 | 445.00 | 420.00 | 444.57 | 14M |
| 17 September 2026 | 427.58 | 428.54 | 413.56 | 417.40 | 7M |
| 16 September 2026 | 429.73 | 430.74 | 411.51 | 415.38 | 6M |
| 15 September 2026 | 429.85 | 429.99 | 416.76 | 421.17 | 6M |
| 14 September 2026 | 422.20 | 432.51 | 419.60 | 424.21 | 8M |
| 11 September 2026 | 461.19 | 464.57 | 452.70 | 456.49 | 4M |