Loading the section
The price of American Healthcare REIT, Inc. (AHR) on October 9, 2026 is 50.80 USD, +0.71% on the day. Over 52 weeks the stock traded between 40.00 USD and 58.70 USD; the price now sits 58% of the way up that range. Over the past year the price changed by +26.43%. The P/E ratio is 95.9, which is above the sector median (23.2). Market capitalization is 9.62 billion USD, rank 35 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
American Healthcare REIT, Inc. trades on NYSE under the ticker AHR. The company belongs to the Real estate sector. The trading history on this page starts on 07 February 2024.
Over the past 52 weeks AHR has traded between 40.00 $ and 58.70 $. As of 09 October 2026 the price stood 57.75 % of the way from the 52-week low to the high.
Over one year AHR shares rose 26.43 %; over six months they rose 3.19 %. Volatility over 90 days is 25.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
AHR trades at a price-to-earnings ratio of 95.9, above the sector median of 23.2. Price to sales is 4.4, above the sector median of 3.9. Price to book is 2.8, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 50.69 | 51.08 | 50.26 | 50.80 | 2M |
| 08 October 2026 | 49.52 | 50.95 | 49.25 | 50.44 | 3M |
| 07 October 2026 | 50.49 | 50.81 | 49.31 | 49.37 | 4M |
| 06 October 2026 | 50.60 | 50.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
American Healthcare REIT owns senior housing and medical buildings, and operates some of them itself.
Demand is set by the number of people over eighty, which is rising, while construction of such housing nearly stopped during the years of expensive money. The gap between demand and supply lifts occupancy and rates — the central story across the whole segment.
What distinguishes this trust is a large share of properties where it receives the care home's operating result rather than fixed rent. That gives more upside as occupancy fills, but transfers operating risks to the trust: staffing costs, care quality, turnover. Risks: interest rates, labour costs and regulation. The trust form obliges distributing profit.
Address:18191 VON KARMAN AVENUE SUITE 300, IRVINE, CA, 92612, US
American Healthcare REIT, Inc. reported revenue of 2.2B $ and net income of 100M $ over the last four quarters. Net margin is 4.55 %. Revenue changed by +14.54 % year over year. Earnings per share are 0.59 $. Market capitalisation is 9.6B $.
AHR has a return on equity of 2.88 %, below the sector median of 3.95 %. Return on assets is 1.79 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 50.02 |
| 50.49 |
| 4M |
| 05 October 2026 | 50.33 | 51.23 | 50.27 | 50.47 | 4M |
| 02 October 2026 | 50.92 | 51.70 | 50.57 | 50.75 | 2M |
| 01 October 2026 | 51.44 | 51.44 | 50.36 | 50.69 | 3M |
| 30 September 2026 | 51.80 | 51.80 | 51.21 | 51.26 | 3M |
| 29 September 2026 | 52.02 | 52.45 | 51.62 | 52.08 | 3M |
| 28 September 2026 | 52.04 | 52.47 | 51.64 | 51.90 | 2M |
| 25 September 2026 | 52.30 | 52.48 | 51.90 | 52.02 | 3M |
| 24 September 2026 | 52.09 | 52.84 | 51.83 | 52.31 | 2M |
| 23 September 2026 | 51.51 | 52.30 | 51.31 | 51.70 | 4M |
| 22 September 2026 | 52.25 | 52.33 | 51.61 | 51.69 | 3M |
| 21 September 2026 | 53.15 | 53.15 | 52.11 | 52.30 | 3M |
| 18 September 2026 | 52.80 | 52.86 | 51.93 | 52.15 | 12M |
| 17 September 2026 | 53.40 | 53.76 | 53.10 | 53.15 | 3M |
| 16 September 2026 | 53.02 | 53.82 | 52.80 | 53.14 | 4M |
| 15 September 2026 | 53.77 | 53.99 | 52.88 | 53.09 | 4M |
| 14 September 2026 | 54.40 | 54.73 | 53.39 | 53.40 | 3M |