Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Abivax SA trades on Nasdaq under the ticker ABVX. The company belongs to the Health care sector. The trading history on this page starts on 20 October 2023.
Over the past 52 weeks ABVX has traded between 69.81 $ and 148.83 $. As of 09 October 2026 the price stood 24.35 % of the way from the 52-week low to the high.
Over one year ABVX shares rose 2.34 %; over six months they fell 29.15 %. Volatility over 90 days is 128.80 %. Dividends are not included: this is price change only, as of 09 October 2026.
ABVX has a return on equity of −73.84 %, below the sector median of −41.68 %. Return on assets is −57.52 %, below the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 86.70 | 89.10 | 84.11 | 89.05 | 2M |
| 07 October 2026 | 86.86 | 88.46 | 86.00 | 87.01 | 1M |
| 06 October 2026 | 93.67 | 93.67 | 87.83 | 88.22 | 2M |
| 05 October 2026 | 92.27 | 92.61 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Abivax SA (ABVX) is a public company in the healthcare sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -336.1m €. Incorporated in FR.
This summary is compiled automatically from SEC filings and exchange data.
Address:7 BD HAUSSMANN, PARIS
| GPCRStructure Therapeutics Inc. | 25.60 | −0.29 % | 49M |
| LEGNLegend Biotech Corporation | 18.62 | −0.48 % | 40M |
| BLTEBelite Bio, Inc | 154.06 | +1.01 % | 33M |
| ZLABZai Lab Limited | 24.99 | +0.73 % | 21M |
| 89.40 |
| 91.73 |
| 840,200 |
| 02 October 2026 | 95.82 | 95.82 | 92.58 | 92.88 | 644,200 |
| 01 October 2026 | 96.60 | 97.13 | 93.87 | 95.10 | 1M |
| 30 September 2026 | 99.34 | 100.08 | 97.46 | 99.02 | 886,100 |
| 29 September 2026 | 96.97 | 99.17 | 94.40 | 98.50 | 2M |
| 28 September 2026 | 91.50 | 97.27 | 91.45 | 96.85 | 2M |
| 25 September 2026 | 94.00 | 94.16 | 90.96 | 91.06 | 1M |
| 24 September 2026 | 92.97 | 95.88 | 91.96 | 94.87 | 2M |
| 23 September 2026 | 98.30 | 98.50 | 92.57 | 94.13 | 3M |
| 22 September 2026 | 102.74 | 102.74 | 96.74 | 98.29 | 3M |
| 21 September 2026 | 105.72 | 105.72 | 102.52 | 103.45 | 973,000 |
| 18 September 2026 | 107.00 | 107.19 | 103.89 | 105.04 | 876,000 |
| 17 September 2026 | 104.59 | 107.60 | 104.15 | 106.99 | 1M |
| 16 September 2026 | 106.38 | 107.16 | 101.29 | 102.23 | 2M |
| 15 September 2026 | 113.00 | 113.11 | 106.00 | 106.66 | 2M |
| 14 September 2026 | 116.66 | 117.14 | 113.20 | 113.58 | 1M |
| 11 September 2026 | 115.46 | 119.02 | 114.68 | 118.64 | 893,500 |