Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
GSK plc trades on NYSE under the ticker GSK. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GSK has traded between 42.85 $ and 61.70 $. As of 09 October 2026 the price stood 19.36 % of the way from the 52-week low to the high.
Over one year GSK shares rose 7.27 %; over six months they fell 20.12 %. Volatility over 90 days is 25.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
GSK plc reported revenue of 32.7B £ and net income of 6.3B £ for the latest fiscal year. Net margin is 19.25 %. Revenue changed by +4.11 % year over year. Earnings per share are 1.39 £.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 46.61 | 46.82 | 46.27 | 46.50 | 8M |
| 08 October 2026 | 46.40 | 46.70 | 45.83 | 46.54 | 8M |
| 07 October 2026 | 46.92 | 47.41 | 46.69 | 47.02 | 6M |
| 06 October 2026 | 46.96 | 47.01 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
GSK plc (GSK) is a public company in the healthcare sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 32.7bn £, net income was 6.3bn £. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:79 NEW OXFORD STREET, LONDON, WC1A 1DG
GSK has a return on equity of 39.41 %, above the sector median of −41.68 %. Return on assets is 10.29 %, above the sector median of −32.11 %. Operating margin is 24.28 %, above the sector median of −26.84 %.
| GPCRStructure Therapeutics Inc. | 25.60 | −0.29 % | 49M |
| LEGNLegend Biotech Corporation | 18.62 | −0.48 % | 40M |
| BLTEBelite Bio, Inc | 154.06 | +1.01 % | 33M |
| ZLABZai Lab Limited | 24.99 | +0.73 % | 21M |
| 46.18 |
| 46.60 |
| 7M |
| 05 October 2026 | 46.73 | 46.89 | 46.33 | 46.55 | 3M |
| 02 October 2026 | 47.08 | 47.16 | 46.84 | 47.03 | 5M |
| 01 October 2026 | 48.16 | 48.23 | 47.13 | 47.18 | 8M |
| 30 September 2026 | 48.93 | 49.05 | 48.17 | 48.17 | 6M |
| 29 September 2026 | 49.41 | 49.82 | 48.96 | 49.35 | 3M |
| 28 September 2026 | 49.17 | 49.80 | 48.98 | 49.70 | 4M |
| 25 September 2026 | 49.49 | 49.50 | 49.00 | 49.24 | 3M |
| 24 September 2026 | 49.59 | 50.14 | 49.57 | 49.65 | 3M |
| 23 September 2026 | 50.18 | 50.74 | 49.67 | 49.71 | 3M |
| 22 September 2026 | 50.69 | 50.99 | 50.22 | 50.72 | 4M |
| 21 September 2026 | 50.75 | 51.32 | 50.46 | 51.08 | 3M |
| 18 September 2026 | 50.20 | 50.33 | 49.50 | 50.22 | 5M |
| 17 September 2026 | 50.72 | 51.08 | 50.62 | 51.06 | 3M |
| 16 September 2026 | 50.19 | 50.71 | 50.06 | 50.29 | 3M |
| 15 September 2026 | 49.69 | 50.16 | 49.63 | 50.01 | 3M |
| 14 September 2026 | 50.29 | 50.30 | 49.61 | 50.05 | 3M |