Loading the section
Closing prices for 09 October 2026
Next earnings report: 30 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sanofi trades on Nasdaq under the ticker SNY. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SNY has traded between 39.18 $ and 52.68 $. As of 09 October 2026 the price stood 6.59 % of the way from the 52-week low to the high.
Over one year SNY shares fell 17.89 %; over six months they fell 14.31 %. Volatility over 90 days is 24.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
Sanofi reported revenue of 43.6B € and net income of 7.9B € for the latest fiscal year. Net margin is 18.00 %. Revenue changed by +6.20 % year over year. Earnings per share are 6.37 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 40.17 | 40.31 | 39.92 | 40.07 | 2M |
| 08 October 2026 | 40.18 | 40.27 | 39.58 | 40.23 | 3M |
| 07 October 2026 | 39.94 | 40.25 | 39.72 | 40.20 | 2M |
| 06 October 2026 | 40.05 | 40.05 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Sanofi (SNY) is a public company in the healthcare sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 43.6bn €, net income was 7.9bn €. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 22 consecutive years. Incorporated in FR.
This summary is compiled automatically from SEC filings and exchange data.
Address:46 AVENUE DE LA GRANDE ARMEE, PARIS, 75017, FR
SNY has a return on equity of 10.95 %, above the sector median of −41.68 %. Return on assets is 6.19 %, above the sector median of −32.11 %. Operating margin is 14.54 %, above the sector median of −26.84 %.
Sanofi pays dividends once a year: 2.42 $ per share over the past twelve months, a yield of 6.03 %. The latest payment was 2.42 $, with an ex-dividend date of 04 May 2026. The company has raised its payout for 2 years in a row.
| GPCRStructure Therapeutics Inc. | 25.60 | −0.29 % | 49M |
| LEGNLegend Biotech Corporation | 18.62 | −0.48 % | 40M |
| BLTEBelite Bio, Inc | 154.06 | +1.01 % | 33M |
| ZLABZai Lab Limited | 24.99 | +0.73 % | 21M |
| 39.24 |
| 39.56 |
| 3M |
| 05 October 2026 | 39.83 | 39.88 | 39.18 | 39.51 | 4M |
| 02 October 2026 | 39.58 | 40.07 | 39.50 | 39.92 | 4M |
| 01 October 2026 | 41.85 | 41.88 | 40.64 | 40.67 | 7M |
| 30 September 2026 | 41.35 | 41.38 | 40.96 | 41.23 | 4M |
| 29 September 2026 | 40.58 | 40.80 | 40.40 | 40.74 | 3M |
| 28 September 2026 | 40.77 | 41.24 | 40.77 | 41.18 | 2M |
| 25 September 2026 | 40.89 | 41.12 | 40.66 | 41.11 | 2M |
| 24 September 2026 | 41.23 | 41.61 | 40.91 | 40.94 | 3M |
| 23 September 2026 | 41.85 | 41.96 | 41.41 | 41.66 | 4M |
| 22 September 2026 | 42.34 | 42.62 | 42.03 | 42.51 | 3M |
| 21 September 2026 | 42.64 | 42.78 | 42.47 | 42.50 | 2M |
| 18 September 2026 | 42.75 | 42.77 | 42.34 | 42.48 | 2M |
| 17 September 2026 | 42.82 | 43.23 | 42.82 | 43.14 | 3M |
| 16 September 2026 | 42.72 | 43.00 | 42.52 | 42.59 | 2M |
| 15 September 2026 | 42.78 | 42.89 | 42.38 | 42.40 | 3M |
| 14 September 2026 | 43.70 | 43.74 | 43.02 | 43.33 | 2M |