Loading the section
Closing prices for 09 October 2026
Next earnings report: 19 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Wintrust Financial Corporation trades on Nasdaq under the ticker WTFC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WTFC has traded between 119.61 $ and 167.22 $. As of 09 October 2026 the price stood 49.65 % of the way from the 52-week low to the high.
Over one year WTFC shares rose 8.84 %; over six months they fell 1.83 %. Volatility over 90 days is 19.29 %. Dividends are not included: this is price change only, as of 09 October 2026.
WTFC trades at a price-to-earnings ratio of 11.2, below the sector median of 13.4. Price to sales is 2.6, below the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 143.76 | 144.30 | 142.69 | 143.25 | 294,747 |
| 08 October 2026 | 141.51 | 144.68 | 141.48 | 144.20 | 583,200 |
| 07 October 2026 | 142.92 | 143.33 | 138.23 | 142.49 | 1M |
| 06 October 2026 | 145.20 | 146.67 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Wintrust runs dozens of local banks under their own names around Chicago.
The structure is unusual: instead of one branch network, independent banks with their own names tied to particular suburbs and their own managers making credit decisions. The customer sees a local bank, while capital, information systems and oversight are shared.
A distinct and unusual line is insurance premium finance: the company pays a business's annual premium to the insurer and is repaid in instalments. That is short, secured, high-yielding credit unconnected to the local economy. Risks: commercial real estate, deposit costs and the expense of maintaining many brands. A dividend is paid and raised.
Address:9700 WEST HIGGINS ROAD, 8TH FLOOR, ROSEMONT, IL, 60018, US
Wintrust Financial Corporation reported revenue of 3.8B $ and net income of 862M $ over the last four quarters. Net margin is 22.88 %. Revenue changed by +5.89 % year over year. Earnings per share are 11.93 $. Market capitalisation is 9.7B $.
WTFC has a return on equity of 11.69 %, above the sector median of 9.80 %. Return on assets is 1.19 %, above the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 144.67 |
| 144.94 |
| 681,400 |
| 05 October 2026 | 146.02 | 147.16 | 143.70 | 145.20 | 671,500 |
| 02 October 2026 | 144.46 | 146.14 | 144.17 | 145.02 | 436,000 |
| 01 October 2026 | 141.60 | 144.07 | 138.56 | 143.55 | 809,500 |
| 30 September 2026 | 143.25 | 144.17 | 141.51 | 141.82 | 393,300 |
| 29 September 2026 | 144.15 | 145.03 | 142.44 | 143.49 | 536,300 |
| 28 September 2026 | 146.11 | 146.11 | 143.90 | 144.02 | 326,600 |
| 25 September 2026 | 145.42 | 146.49 | 144.74 | 146.11 | 317,300 |
| 24 September 2026 | 144.18 | 144.75 | 142.67 | 144.32 | 358,400 |
| 23 September 2026 | 144.60 | 145.98 | 143.57 | 143.71 | 380,500 |
| 22 September 2026 | 147.85 | 148.54 | 144.50 | 144.70 | 419,800 |
| 21 September 2026 | 148.22 | 148.66 | 146.86 | 147.08 | 342,800 |
| 18 September 2026 | 147.86 | 148.33 | 146.91 | 147.52 | 987,100 |
| 17 September 2026 | 150.17 | 150.17 | 147.76 | 147.94 | 473,800 |
| 16 September 2026 | 151.60 | 152.77 | 145.60 | 148.24 | 545,600 |
| 15 September 2026 | 151.99 | 153.28 | 151.00 | 151.47 | 421,100 |
| 14 September 2026 | 152.08 | 153.36 | 150.90 | 151.99 | 426,900 |