Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Williams-Sonoma, Inc. Common Stock (DE) trades on NYSE under the ticker WSM. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WSM has traded between 165.51 $ and 254.89 $. As of 09 October 2026 the price stood 82.22 % of the way from the 52-week low to the high.
Over one year WSM shares rose 26.41 %; over six months they rose 24.93 %. Volatility over 90 days is 30.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
WSM trades at a price-to-earnings ratio of 25.9, above the sector median of 18.8. Price to sales is 3.6, above the sector median of 0.8. Price to book is 15.1, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 236.08 | 242.66 | 234.83 | 239.00 | 1M |
| 07 October 2026 | 239.19 | 243.31 | 238.80 | 240.46 | 963,200 |
| 06 October 2026 | 240.70 | 246.43 | 239.22 | 242.25 | 1M |
| 05 October 2026 | 233.21 | 240.46 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Williams-Sonoma sells furniture and homeware under several brands and almost never discounts.
The group holds several brands of different vintage and style, from classic kitchenware to furniture for young flats. Most sales go directly through the site and catalogue rather than through shopping centres, and that matters: an owned channel yields customer data and removes the intermediary.
Refusing constant sales is deliberate policy: a discount teaches people to wait for discounts, so the company prefers to hold price and invest in designing its own collections. Hence profitability unusual for furniture retail. Risks: the housing market, on which demand for furnishing directly depends, import tariffs and the cost of delivering bulky goods. The company pays a dividend and buys back stock.
Address:3250 VAN NESS AVENUE, SAN FRANCISCO, CA, 94109, US
Williams-Sonoma, Inc. Common Stock (DE) reported revenue of 7.9B $ and net income of 1.1B $ over the last four quarters. Net margin is 13.81 %. Revenue changed by +1.30 % year over year. Earnings per share are 8.92 $. Market capitalisation is 28.2B $.
WSM has a return on equity of 58.22 %, above the sector median of 6.51 %. Return on assets is 21.51 %, above the sector median of 1.81 %. Operating margin is 17.97 %, above the sector median of 2.98 %.
| 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| 231.69 |
| 238.70 |
| 1M |
| 02 October 2026 | 237.44 | 237.84 | 231.21 | 232.30 | 944,900 |
| 01 October 2026 | 229.54 | 233.89 | 225.22 | 233.39 | 1M |
| 30 September 2026 | 232.56 | 233.42 | 227.92 | 227.94 | 1M |
| 29 September 2026 | 232.67 | 233.40 | 228.26 | 229.96 | 657,900 |
| 28 September 2026 | 228.39 | 232.88 | 226.22 | 231.03 | 864,100 |
| 25 September 2026 | 228.67 | 233.84 | 226.87 | 231.90 | 624,200 |
| 24 September 2026 | 227.93 | 229.82 | 225.80 | 228.66 | 863,500 |
| 23 September 2026 | 231.44 | 232.83 | 227.52 | 227.83 | 1M |
| 22 September 2026 | 231.12 | 234.33 | 230.24 | 232.69 | 1M |
| 21 September 2026 | 226.10 | 228.89 | 222.77 | 227.16 | 1M |
| 18 September 2026 | 220.39 | 224.43 | 217.55 | 224.20 | 3M |
| 17 September 2026 | 222.66 | 224.33 | 218.35 | 218.92 | 1M |
| 16 September 2026 | 220.56 | 224.67 | 216.68 | 218.20 | 1M |
| 15 September 2026 | 229.69 | 229.69 | 220.85 | 221.47 | 2M |
| 14 September 2026 | 224.34 | 229.91 | 220.60 | 229.43 | 1M |
| 11 September 2026 | 227.79 | 228.25 | 225.46 | 226.23 | 843,100 |