Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AMC Robotics Corporation trades on Nasdaq under the ticker AMCI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 25 January 2023.
Over the past 52 weeks AMCI has traded between 2.50 $ and 15.97 $. As of 09 October 2026 the price stood 2.23 % of the way from the 52-week low to the high.
Over one year AMCI shares fell 72.82 %; over six months they fell 55.34 %. Volatility over 90 days is 122.79 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 11.8, above the sector median of 0.8. Price to book is 6.0, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.88 | 2.95 | 2.76 | 2.80 | 37,000 |
| 07 October 2026 | 2.86 | 2.96 | 2.84 | 2.91 | 28,100 |
| 06 October 2026 | 3.00 | 3.06 | 2.89 | 2.93 | 27,200 |
| 05 October 2026 | 3.06 | 3.10 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:420 LEXINGTON AVE, SUITE 2446, NEW YORK, NY, 10170, US
AMC Robotics Corporation reported revenue of 5M $ and a net loss of 25M $ over the last four quarters. Net margin is −459.35 %. Earnings per share are −1.35 $. Market capitalisation is 63M $.
AMCI has a return on equity of −235.45 %, below the sector median of 6.51 %. Return on assets is −218.42 %, below the sector median of 1.81 %. Operating margin is −3.69 %, below the sector median of 2.98 %.
| 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| 2.93 |
| 2.97 |
| 33,300 |
| 02 October 2026 | 3.23 | 3.23 | 3.00 | 3.01 | 34,200 |
| 01 October 2026 | 3.26 | 3.44 | 3.12 | 3.19 | 30,700 |
| 30 September 2026 | 3.35 | 3.50 | 3.28 | 3.32 | 54,200 |
| 29 September 2026 | 3.23 | 3.36 | 3.20 | 3.26 | 35,200 |
| 28 September 2026 | 3.09 | 3.41 | 3.07 | 3.24 | 88,400 |
| 25 September 2026 | 3.17 | 3.29 | 3.10 | 3.18 | 24,500 |
| 24 September 2026 | 3.15 | 3.27 | 3.11 | 3.13 | 24,100 |
| 23 September 2026 | 3.25 | 3.35 | 3.10 | 3.23 | 182,400 |
| 22 September 2026 | 3.41 | 3.52 | 3.07 | 3.18 | 287,500 |
| 21 September 2026 | 3.67 | 3.74 | 3.32 | 3.32 | 319,600 |
| 18 September 2026 | 3.19 | 3.86 | 3.19 | 3.35 | 701,500 |
| 17 September 2026 | 3.19 | 3.58 | 3.19 | 3.35 | 69,900 |
| 16 September 2026 | 3.16 | 3.24 | 3.13 | 3.14 | 18,400 |
| 15 September 2026 | 3.17 | 3.24 | 3.10 | 3.11 | 26,200 |
| 14 September 2026 | 3.23 | 3.27 | 3.16 | 3.17 | 19,300 |
| 11 September 2026 | 3.23 | 3.31 | 3.19 | 3.28 | 37,500 |