Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Westport Fuel Systems Inc trades on Nasdaq under the ticker WPRT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WPRT has traded between 1.54 $ and 2.55 $. As of 09 October 2026 the price stood 27.72 % of the way from the 52-week low to the high.
Over one year WPRT shares fell 17.65 %; over six months they fell 8.54 %. Volatility over 90 days is 58.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
Westport Fuel Systems Inc reported revenue of 23M $ and a net loss of 62M $ for the latest fiscal year. Net margin is −264.29 %. Revenue changed by −92.29 % year over year. Earnings per share are −3.56 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.87 | 1.89 | 1.80 | 1.82 | 88,572 |
| 08 October 2026 | 1.81 | 1.88 | 1.81 | 1.86 | 22,900 |
| 07 October 2026 | 1.82 | 1.85 | 1.82 | 1.82 | 8,700 |
| 06 October 2026 | 1.87 | 1.91 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1691 WEST 75TH AVENUE, VANCOUVER, BC, V6P6G2, CA
WPRT has a return on equity of −89.56 %, below the sector median of 5.92 %. Return on assets is −65.55 %, below the sector median of 2.51 %. Operating margin is −61.02 %, below the sector median of 4.32 %.
| 17M |
| CEPLCapstone Energy Plus, Inc. | 4.34 | +2.60 % | 3M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 1.83 |
| 1.84 |
| 74,000 |
| 05 October 2026 | 1.85 | 1.92 | 1.85 | 1.88 | 25,000 |
| 02 October 2026 | 1.93 | 1.93 | 1.85 | 1.88 | 19,500 |
| 01 October 2026 | 1.97 | 1.97 | 1.93 | 1.94 | 19,400 |
| 30 September 2026 | 1.96 | 2.03 | 1.96 | 1.96 | 68,500 |
| 29 September 2026 | 2.05 | 2.05 | 1.95 | 1.98 | 40,200 |
| 28 September 2026 | 2.03 | 2.05 | 1.99 | 2.05 | 15,500 |
| 25 September 2026 | 2.01 | 2.07 | 1.98 | 2.03 | 57,300 |
| 24 September 2026 | 1.96 | 2.04 | 1.96 | 2.04 | 24,600 |
| 23 September 2026 | 1.97 | 2.02 | 1.94 | 1.98 | 79,800 |
| 22 September 2026 | 1.92 | 1.99 | 1.92 | 1.98 | 29,600 |
| 21 September 2026 | 1.92 | 2.00 | 1.91 | 1.93 | 60,000 |
| 18 September 2026 | 1.92 | 1.97 | 1.90 | 1.94 | 32,100 |
| 17 September 2026 | 1.98 | 2.00 | 1.92 | 1.93 | 70,800 |
| 16 September 2026 | 2.01 | 2.02 | 1.95 | 1.99 | 65,600 |
| 15 September 2026 | 2.00 | 2.02 | 1.90 | 1.97 | 61,300 |
| 14 September 2026 | 1.85 | 2.05 | 1.85 | 1.94 | 247,200 |