Loading the section
The price of Capstone Energy Plus, Inc. (CEPL) on October 9, 2026 is 4.34 USD, +2.60% on the day. Over 52 weeks the stock traded between 4.03 USD and 12.33 USD; the price now sits 2% of the way up that range. The P/E ratio is 31.5, which is above the sector median (26.0). Market capitalization is 89.05 million USD, rank 5 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Capstone Energy Plus, Inc. trades on Nasdaq under the ticker CEPL. The company belongs to the Industrials sector. The trading history on this page starts on 08 July 2026.
Over the past 52 weeks CEPL has traded between 4.03 $ and 12.33 $. As of 09 October 2026 the price stood 3.98 % of the way from the 52-week low to the high.
CEPL trades at a price-to-earnings ratio of 32.5, above the sector median of 26.2. Price to sales is 0.9, below the sector median of 1.4. Calculated from reports for the period ending 31 March 2026.
Capstone Energy Plus, Inc. reported revenue of 106M $ and net income of 3M $ for the latest fiscal year. Net margin is 2.66 %. Revenue changed by +23.89 % year over year. Earnings per share are −3.21 $. Market capitalisation is 92M $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.28 | 4.39 | 4.16 | 4.36 | 224,300 |
| 08 October 2026 | 4.23 | 4.27 | 4.11 | 4.23 | 204,300 |
| 07 October 2026 | 4.26 | 4.31 | 4.07 | 4.30 | 223,500 |
| 06 October 2026 | 4.19 | 4.39 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:16640 STAGG STREET, VAN NUYS, CA, 91406, US
| 17M |
| WPRTWestport Fuel Systems Inc | 1.82 | −2.15 % | 101,130 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780 | +0.60 % | 2.3B |
| 4.03 |
| 4.35 |
| 447,600 |
| 05 October 2026 | 4.42 | 4.42 | 4.06 | 4.15 | 403,300 |
| 02 October 2026 | 4.47 | 4.65 | 4.26 | 4.50 | 340,600 |
| 01 October 2026 | 4.66 | 4.66 | 4.33 | 4.38 | 274,700 |
| 30 September 2026 | 4.80 | 4.82 | 4.41 | 4.48 | 398,700 |
| 29 September 2026 | 4.55 | 4.74 | 4.44 | 4.45 | 360,500 |
| 28 September 2026 | 4.74 | 4.77 | 4.48 | 4.48 | 311,500 |
| 25 September 2026 | 5.05 | 5.17 | 4.69 | 4.71 | 469,800 |
| 24 September 2026 | 5.41 | 5.41 | 4.93 | 4.96 | 578,700 |
| 23 September 2026 | 5.95 | 5.96 | 5.41 | 5.48 | 447,400 |
| 22 September 2026 | 6.03 | 6.04 | 5.76 | 5.95 | 528,800 |
| 21 September 2026 | 6.79 | 6.86 | 6.05 | 6.13 | 721,900 |
| 18 September 2026 | 6.39 | 6.73 | 6.19 | 6.69 | 2M |
| 17 September 2026 | 6.10 | 6.38 | 6.06 | 6.35 | 542,800 |
| 16 September 2026 | 5.87 | 6.09 | 5.67 | 5.89 | 690,100 |
| 15 September 2026 | 5.71 | 6.21 | 5.71 | 5.84 | 428,200 |
| 14 September 2026 | 5.66 | 5.89 | 5.55 | 5.64 | 396,100 |