Loading the section
The price of Washington Trust Bancorp, Inc. (WASH) on October 9, 2026 is 37.07 USD, -0.75% on the day. Over 52 weeks the stock traded between 25.23 USD and 40.54 USD; the price now sits 77% of the way up that range. Over the past year the price changed by +30.71%. The P/E ratio is 13.4, which is close to the sector median (13.4). Market capitalization is 708.32 million USD, rank 91 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 19 October 2026 · Earnings calendar
Washington Trust Bancorp, Inc. trades on Nasdaq under the ticker WASH. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WASH has traded between 25.23 $ and 40.54 $. As of 09 October 2026 the price stood 77.34 % of the way from the 52-week low to the high.
Over one year WASH shares rose 30.71 %; over six months they rose 3.84 %. Volatility over 90 days is 26.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
WASH trades at a price-to-earnings ratio of 13.4, above the sector median of 13.2. Price to sales is 2.3, below the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 37.35 | 37.42 | 36.75 | 37.07 | 144,500 |
| 08 October 2026 | 37.41 | 37.54 | 36.68 | 37.35 | 230,000 |
| 07 October 2026 | 37.66 | 37.87 | 37.07 | 37.44 | 158,600 |
| 06 October 2026 | 38.30 | 38.67 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:23 BROAD ST, WESTERLY, RI, 02891, US
Washington Trust Bancorp, Inc. reported revenue of 314M $ and net income of 53M $ over the last four quarters. Net margin is 16.79 %. Revenue changed by −6.35 % year over year. Earnings per share are 2.74 $. Market capitalisation is 706M $.
WASH has a return on equity of 9.63 %, below the sector median of 9.80 %. Return on assets is 0.82 %, below the sector median of 1.13 %.
Washington Trust Bancorp, Inc. pays dividends: 0.56 $ per share over the past twelve months, a yield of 1.51 %. The latest payment was 0.56 $, with an ex-dividend date of 01 October 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 38.17 |
| 38.22 |
| 97,400 |
| 05 October 2026 | 38.30 | 38.42 | 37.90 | 38.12 | 102,200 |
| 02 October 2026 | 38.14 | 38.71 | 37.76 | 38.46 | 79,600 |
| 01 October 2026 | 37.16 | 37.81 | 36.59 | 37.78 | 110,900 |
| 30 September 2026 | 38.08 | 38.15 | 37.67 | 37.99 | 116,900 |
| 29 September 2026 | 38.40 | 38.66 | 37.54 | 37.94 | 104,700 |
| 28 September 2026 | 38.78 | 38.78 | 38.24 | 38.49 | 95,500 |
| 25 September 2026 | 38.96 | 39.29 | 38.70 | 38.86 | 106,300 |
| 24 September 2026 | 38.43 | 38.77 | 38.03 | 38.72 | 78,700 |
| 23 September 2026 | 38.73 | 38.80 | 38.07 | 38.24 | 101,000 |
| 22 September 2026 | 39.45 | 39.66 | 38.77 | 38.91 | 118,300 |
| 21 September 2026 | 39.54 | 39.64 | 39.14 | 39.16 | 113,500 |
| 18 September 2026 | 39.14 | 39.43 | 38.63 | 39.31 | 320,000 |
| 17 September 2026 | 39.48 | 39.59 | 39.01 | 39.40 | 86,100 |
| 16 September 2026 | 40.18 | 40.18 | 38.54 | 39.23 | 126,600 |
| 15 September 2026 | 39.89 | 40.40 | 39.68 | 40.13 | 107,700 |
| 14 September 2026 | 39.85 | 40.42 | 39.69 | 39.86 | 133,000 |