Loading the section
Prices delayed by 15 minutes
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Western Alliance Bancorporation Common Stock (DE) trades on NYSE under the ticker WAL. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WAL has traded between 65.82 $ and 97.23 $. As of 09 October 2026 the price stood 30.82 % of the way from the 52-week low to the high.
Over one year WAL shares fell 12.21 %; over six months they fell 1.63 %. Volatility over 90 days is 25.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
WAL trades at a price-to-earnings ratio of 8.9, below the sector median of 13.4. Price to sales is 1.8, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 73.52 | 75.52 | 73.46 | 75.50 | 1M |
| 07 October 2026 | 74.90 | 75.09 | 72.61 | 74.35 | 1M |
| 06 October 2026 | 76.33 | 76.73 | 75.42 | 76.09 | 2M |
| 05 October 2026 | 76.51 | 76.82 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Western Alliance Bancorporation Common Stock (DE) (WAL) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.7bn $, net income was 969.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE E. WASHINGTON STREET, PHOENIX, AZ, 85004, US
Western Alliance Bancorporation Common Stock (DE) reported revenue of 4.8B $ and net income of 952M $ over the last four quarters. Net margin is 19.89 %. Revenue changed by +4.45 % year over year. Earnings per share are 8.59 $. Market capitalisation is 8.5B $.
WAL has a return on equity of 12.50 %, above the sector median of 9.80 %. Return on assets is 0.96 %, below the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 75.32 |
| 76.02 |
| 2M |
| 02 October 2026 | 76.89 | 77.60 | 76.16 | 76.38 | 983,000 |
| 01 October 2026 | 74.50 | 75.82 | 72.91 | 75.70 | 1M |
| 30 September 2026 | 75.62 | 75.89 | 74.87 | 75.10 | 1M |
| 29 September 2026 | 76.73 | 77.04 | 74.11 | 75.76 | 1M |
| 28 September 2026 | 77.26 | 77.39 | 76.26 | 76.55 | 922,600 |
| 25 September 2026 | 76.84 | 78.40 | 76.53 | 77.61 | 1M |
| 24 September 2026 | 75.95 | 76.43 | 74.60 | 76.26 | 904,000 |
| 23 September 2026 | 77.51 | 78.20 | 75.55 | 75.60 | 1M |
| 22 September 2026 | 79.12 | 79.69 | 77.27 | 77.75 | 1M |
| 21 September 2026 | 79.16 | 79.16 | 77.79 | 78.65 | 850,400 |
| 18 September 2026 | 79.10 | 79.27 | 77.54 | 78.54 | 2M |
| 17 September 2026 | 80.71 | 80.71 | 78.40 | 79.43 | 1M |
| 16 September 2026 | 78.92 | 81.25 | 76.59 | 77.80 | 2M |
| 15 September 2026 | 79.44 | 80.49 | 78.74 | 79.03 | 710,300 |
| 14 September 2026 | 78.81 | 80.74 | 78.59 | 79.18 | 959,300 |
| 11 September 2026 | 80.37 | 80.64 | 77.83 | 79.29 | 588,000 |