Loading the section
The price of Bristow Group, Inc. (VTOL) on October 9, 2026 is 40.68 USD, +0.10% on the day. Over 52 weeks the stock traded between 35.03 USD and 50.38 USD; the price now sits 37% of the way up that range. Over the past year the price changed by +10.74%. The P/E ratio is 10.5, which is below the sector median (26.0). Market capitalization is 1.20 billion USD, rank 1 among 5 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
Bristow Group, Inc. trades on NYSE under the ticker VTOL. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VTOL has traded between 35.03 $ and 50.38 $. As of 09 October 2026 the price stood 36.55 % of the way from the 52-week low to the high.
Over one year VTOL shares rose 10.74 %; over six months they fell 17.68 %. Volatility over 90 days is 28.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
VTOL trades at a price-to-earnings ratio of 10.5, below the sector median of 26.0. Price to sales is 0.8, below the sector median of 1.3. Price to book is 1.1, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 40.68 | 40.83 | 39.82 | 40.64 | 154,800 |
| 07 October 2026 | 40.30 | 40.46 | 39.35 | 39.96 | 209,500 |
| 06 October 2026 | 40.76 | 40.76 | 39.49 | 40.31 | 215,500 |
| 05 October 2026 | 40.24 | 41.32 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3151 BRIARPARK DRIVE, SUITE 700, HOUSTON, TX, 77042, US
Bristow Group, Inc. reported revenue of 1.5B $ and net income of 115M $ over the last four quarters. Net margin is 7.51 %. Revenue changed by +6.98 % year over year. Earnings per share are 3.84 $. Market capitalisation is 1.2B $.
VTOL has a return on equity of 10.84 %, above the sector median of 5.92 %. Return on assets is 4.77 %, above the sector median of 2.51 %.
| 481,439 |
| FLYXflyExclusive, Inc. | 1.35 | +3.05 % | 324,912 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 40.24 |
| 40.43 |
| 253,300 |
| 02 October 2026 | 40.26 | 40.78 | 40.12 | 40.26 | 152,500 |
| 01 October 2026 | 40.88 | 40.93 | 39.91 | 40.30 | 153,900 |
| 30 September 2026 | 41.05 | 41.17 | 40.09 | 40.72 | 222,100 |
| 29 September 2026 | 41.68 | 42.18 | 40.91 | 40.98 | 193,800 |
| 28 September 2026 | 42.93 | 43.38 | 42.13 | 42.16 | 164,100 |
| 25 September 2026 | 42.04 | 42.95 | 41.90 | 42.62 | 193,700 |
| 24 September 2026 | 43.00 | 43.32 | 42.12 | 42.30 | 204,300 |
| 23 September 2026 | 42.96 | 43.00 | 42.30 | 42.81 | 195,200 |
| 22 September 2026 | 41.99 | 43.00 | 41.56 | 42.79 | 410,600 |
| 21 September 2026 | 41.57 | 41.99 | 41.10 | 41.96 | 232,800 |
| 18 September 2026 | 41.36 | 41.98 | 41.08 | 41.73 | 2M |
| 17 September 2026 | 41.51 | 41.84 | 41.23 | 41.41 | 200,300 |
| 16 September 2026 | 42.02 | 42.38 | 40.71 | 41.33 | 307,500 |
| 15 September 2026 | 42.12 | 42.56 | 41.73 | 42.30 | 286,900 |
| 14 September 2026 | 42.53 | 43.05 | 41.66 | 41.93 | 324,400 |
| 11 September 2026 | 43.10 | 43.16 | 42.08 | 42.70 | 172,000 |