Loading the section
The price of flyExclusive, Inc. (FLYX) on October 9, 2026 is 1.35 USD, +3.05% on the day. Over 52 weeks the stock traded between 1.05 USD and 8.88 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -68.24%. Market capitalization is 23.51 million USD, rank 4 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
flyExclusive, Inc. trades on NYSE American under the ticker FLYX. The company belongs to the Industrials sector. The trading history on this page starts on 29 December 2023.
Over the past 52 weeks FLYX has traded between 1.05 $ and 8.88 $. As of 09 October 2026 the price stood 3.83 % of the way from the 52-week low to the high.
Over one year FLYX shares fell 68.24 %; over six months they fell 40.79 %. Volatility over 90 days is 75.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.32 | 1.38 | 1.26 | 1.35 | 274,336 |
| 08 October 2026 | 1.18 | 1.36 | 1.17 | 1.31 | 501,200 |
| 07 October 2026 | 1.22 | 1.24 | 1.17 | 1.22 | 104,800 |
| 06 October 2026 | 1.21 | 1.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2860 JETPORT ROAD, KINSTON, NC, 28504, US
flyExclusive, Inc. reported revenue of 384M $ and a net loss of 19M $ over the last four quarters. Net margin is −4.85 %. Revenue changed by +14.51 % year over year. Earnings per share are −0.88 $. Market capitalisation is 24M $.
| 641,578 |
| UPWheels Up Experience Inc. | 3.80 | −2.31 % | 481,439 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 1.21 |
| 1.24 |
| 60,000 |
| 05 October 2026 | 1.24 | 1.26 | 1.22 | 1.23 | 80,000 |
| 02 October 2026 | 1.20 | 1.33 | 1.19 | 1.25 | 467,100 |
| 01 October 2026 | 1.23 | 1.24 | 1.18 | 1.21 | 118,200 |
| 30 September 2026 | 1.26 | 1.28 | 1.17 | 1.22 | 260,100 |
| 29 September 2026 | 1.23 | 1.28 | 1.22 | 1.28 | 90,900 |
| 28 September 2026 | 1.24 | 1.27 | 1.21 | 1.23 | 135,100 |
| 25 September 2026 | 1.25 | 1.29 | 1.24 | 1.27 | 67,500 |
| 24 September 2026 | 1.21 | 1.25 | 1.20 | 1.24 | 72,300 |
| 23 September 2026 | 1.23 | 1.26 | 1.17 | 1.21 | 352,900 |
| 22 September 2026 | 1.26 | 1.29 | 1.23 | 1.23 | 219,800 |
| 21 September 2026 | 1.34 | 1.38 | 1.24 | 1.24 | 383,700 |
| 18 September 2026 | 1.24 | 1.38 | 1.23 | 1.33 | 877,000 |
| 17 September 2026 | 1.17 | 1.29 | 1.16 | 1.24 | 321,400 |
| 16 September 2026 | 1.14 | 1.23 | 1.12 | 1.22 | 457,100 |
| 15 September 2026 | 1.12 | 1.15 | 1.10 | 1.14 | 224,200 |
| 14 September 2026 | 1.12 | 1.15 | 1.10 | 1.12 | 162,100 |