Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Vertex Pharmaceuticals Incorporated trades on Nasdaq under the ticker VRTX. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VRTX has traded between 402.58 $ and 560.25 $. As of 09 October 2026 the price stood 68.18 % of the way from the 52-week low to the high.
Over one year VRTX shares rose 21.12 %; over six months they rose 16.92 %. Volatility over 90 days is 27.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
VRTX trades at a price-to-earnings ratio of 29.7, above the sector median of 24.8. Price to sales is 10.5, above the sector median of 3.9. Price to book is 6.6, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 502.11 | 514.85 | 502.06 | 510.08 | 1M |
| 08 October 2026 | 503.14 | 507.87 | 498.90 | 503.25 | 1M |
| 07 October 2026 | 504.08 | 511.51 | 503.94 | 505.64 | 806,600 |
| 06 October 2026 | 505.00 | 507.41 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Vertex treats cystic fibrosis with near-monopoly economics and uses the money to build a second franchise: pain relief without opioids.
Cystic fibrosis is a rare inherited disease, and the company found medicines that act on its cause rather than its symptoms. Competitors in that niche are practically absent, patients take the therapy for life, and pricing is high — a combination producing exceptional margins and predictable revenue.
The flip side is concentration: one disease and one drug class supply nearly all revenue. The investor's question is therefore always the same: what replaces that pillar when patent protection ends.
The answer being built is a new class of painkiller that works without addiction risk, and a cell therapy for sickle-cell disease developed with CRISPR Therapeutics. Both could open markets an order of magnitude wider than a rare disease, and both carry the industry's usual trial risk. The company pays no dividend.
Address:50 NORTHERN AVENUE, BOSTON, MA, 02210, US
Vertex Pharmaceuticals Incorporated reported revenue of 12.2B $ and net income of 4.3B $ over the last four quarters. Net margin is 35.51 %. Revenue changed by +10.08 % year over year. Earnings per share are 16.85 $. Market capitalisation is 128.7B $.
VRTX has a return on equity of 22.41 %, above the sector median of −41.68 %. Return on assets is 16.38 %, above the sector median of −32.11 %. Operating margin is 38.31 %, above the sector median of −26.84 %.
| 1.2B |
| PFEPfizer, Inc. | 28.18 | +1.28 % | 929M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| 496.33 |
| 502.31 |
| 775,000 |
| 05 October 2026 | 504.78 | 506.01 | 496.15 | 503.50 | 914,900 |
| 02 October 2026 | 509.50 | 509.50 | 499.95 | 504.73 | 939,600 |
| 01 October 2026 | 522.39 | 523.52 | 505.27 | 506.74 | 1M |
| 30 September 2026 | 525.26 | 529.72 | 522.74 | 522.81 | 1M |
| 29 September 2026 | 522.22 | 529.46 | 519.25 | 526.73 | 688,800 |
| 28 September 2026 | 524.27 | 529.89 | 521.16 | 527.67 | 823,500 |
| 25 September 2026 | 522.55 | 527.69 | 518.92 | 526.19 | 756,200 |
| 24 September 2026 | 515.56 | 528.99 | 515.30 | 522.38 | 940,900 |
| 23 September 2026 | 515.60 | 525.43 | 509.56 | 516.34 | 1M |
| 22 September 2026 | 521.69 | 525.97 | 508.14 | 514.99 | 1M |
| 21 September 2026 | 506.85 | 514.10 | 501.01 | 510.72 | 906,500 |
| 18 September 2026 | 516.34 | 518.10 | 505.01 | 508.34 | 2M |
| 17 September 2026 | 518.35 | 519.07 | 510.20 | 516.34 | 899,600 |
| 16 September 2026 | 513.80 | 517.95 | 511.35 | 513.26 | 638,200 |
| 15 September 2026 | 519.94 | 519.94 | 511.00 | 514.63 | 824,800 |
| 14 September 2026 | 522.17 | 525.29 | 514.66 | 519.51 | 836,900 |