Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Leverage Shares 2X Long UNH Daily ETF trades on Nasdaq under the ticker UNHG. The trading history on this page starts on 22 July 2025.
Over the past 52 weeks UNHG has traded between 9.15 $ and 27.59 $. As of 09 October 2026 the price stood 48.63 % of the way from the 52-week low to the high.
Over one year UNHG shares fell 25.30 %; over six months they rose 41.97 %. Volatility over 90 days is 47.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.50 | 18.90 | 17.50 | 18.12 | 723,905 |
| 08 October 2026 | 17.75 | 17.86 | 17.17 | 17.33 | 704,700 |
| 07 October 2026 | 17.82 | 18.59 | 17.51 | 17.85 | 712,200 |
| 06 October 2026 | 18.18 | 18.30 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 35M |
| ARMGLeverage Shares 2X Long ARM Daily ETF | 17.55 | −6.53 % | 28M |
| CRMGLeverage Shares 2X Long CRM Daily ETF | 7.76 | +0.78 % | 18M |
| HOOGLeverage Shares 2X Long HOOD Daily ETF | 29.99 | +3.99 % | 13M |
| ADBGLeverage Shares 2X Long ADBE Daily ETF | 3.77 | +0.53 % | 12M |
| 17.68 |
| 17.90 |
| 445,300 |
| 05 October 2026 | 17.65 | 18.19 | 17.16 | 18.14 | 614,200 |
| 02 October 2026 | 17.00 | 17.59 | 16.85 | 17.54 | 302,900 |
| 01 October 2026 | 17.10 | 17.53 | 16.70 | 16.90 | 432,500 |
| 30 September 2026 | 17.85 | 17.85 | 16.99 | 17.18 | 589,400 |
| 29 September 2026 | 17.89 | 18.02 | 17.54 | 17.88 | 474,000 |
| 28 September 2026 | 18.07 | 18.44 | 17.85 | 18.15 | 461,400 |
| 25 September 2026 | 18.09 | 18.28 | 17.53 | 18.07 | 731,700 |
| 24 September 2026 | 17.63 | 17.93 | 17.32 | 17.91 | 497,300 |
| 23 September 2026 | 17.55 | 17.69 | 17.08 | 17.52 | 539,900 |
| 22 September 2026 | 18.46 | 18.50 | 17.71 | 17.75 | 707,800 |
| 21 September 2026 | 18.32 | 18.32 | 17.85 | 18.22 | 586,900 |
| 18 September 2026 | 18.08 | 18.27 | 17.72 | 18.13 | 441,100 |
| 17 September 2026 | 18.13 | 18.49 | 17.95 | 18.00 | 447,700 |
| 16 September 2026 | 18.06 | 18.48 | 17.86 | 17.98 | 576,600 |
| 15 September 2026 | 18.79 | 18.84 | 18.05 | 18.09 | 554,300 |
| 14 September 2026 | 18.55 | 19.11 | 18.55 | 18.82 | 897,300 |