Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Leverage Shares 2X Long TSLA Daily ETF trades on Nasdaq under the ticker TSLG. The trading history on this page starts on 13 December 2024.
Over the past 52 weeks TSLG has traded between 3.32 $ and 12.24 $. As of 09 October 2026 the price stood 21.19 % of the way from the 52-week low to the high.
Over one year TSLG shares fell 48.82 %; over six months they fell 0.38 %. Volatility over 90 days is 108.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.18 | 5.36 | 5.13 | 5.21 | 56M |
| 08 October 2026 | 4.98 | 5.03 | 4.82 | 5.00 | 48M |
| 07 October 2026 | 5.10 | 5.20 | 4.99 | 5.08 | 53M |
| 06 October 2026 | 5.20 | 5.23 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 28M |
| CRMGLeverage Shares 2X Long CRM Daily ETF | 7.76 | +0.78 % | 18M |
| HOOGLeverage Shares 2X Long HOOD Daily ETF | 29.99 | +3.99 % | 13M |
| ADBGLeverage Shares 2X Long ADBE Daily ETF | 3.77 | +0.53 % | 12M |
| UNHGLeverage Shares 2X Long UNH Daily ETF | 18.12 | +4.54 % | 10M |
| 5.11 |
| 5.16 |
| 61M |
| 05 October 2026 | 4.85 | 5.19 | 4.76 | 5.12 | 64M |
| 02 October 2026 | 4.63 | 5.00 | 4.62 | 4.91 | 75M |
| 01 October 2026 | 4.55 | 4.63 | 4.48 | 4.49 | 59M |
| 30 September 2026 | 4.43 | 4.51 | 4.28 | 4.51 | 60M |
| 29 September 2026 | 4.60 | 4.60 | 4.42 | 4.45 | 44M |
| 28 September 2026 | 4.86 | 4.89 | 4.56 | 4.57 | 43M |
| 25 September 2026 | 5.31 | 5.36 | 4.85 | 4.97 | 53M |
| 24 September 2026 | 5.12 | 5.28 | 5.07 | 5.13 | 54M |
| 23 September 2026 | 5.19 | 5.37 | 5.12 | 5.20 | 46M |
| 22 September 2026 | 5.16 | 5.20 | 5.00 | 5.16 | 55M |
| 21 September 2026 | 4.98 | 5.15 | 4.96 | 5.06 | 51M |
| 18 September 2026 | 4.90 | 4.95 | 4.68 | 4.77 | 61M |
| 17 September 2026 | 4.87 | 5.04 | 4.76 | 4.83 | 61M |
| 16 September 2026 | 4.61 | 4.81 | 4.54 | 4.62 | 61M |
| 15 September 2026 | 4.64 | 4.74 | 4.52 | 4.59 | 76M |
| 14 September 2026 | 4.67 | 4.88 | 4.60 | 4.65 | 57M |