Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Leverage Shares 2X Long ARM Daily ETF trades on Nasdaq under the ticker ARMG. The trading history on this page starts on 14 January 2025.
Over the past 52 weeks ARMG has traded between 4.64 $ and 65.95 $. As of 09 October 2026 the price stood 23.05 % of the way from the 52-week low to the high.
Over one year ARMG shares rose 36.31 %; over six months they rose 98.83 %. Volatility over 90 days is 177.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 20.01 | 20.19 | 18.07 | 18.77 | 2M |
| 07 October 2026 | 21.05 | 22.48 | 20.98 | 21.59 | 1M |
| 06 October 2026 | 23.66 | 23.70 | 22.59 | 22.81 | 1M |
| 05 October 2026 | 23.60 | 24.00 |
The fund manager does not publish holdings for this fund.
| 35M |
| CRMGLeverage Shares 2X Long CRM Daily ETF | 7.76 | +0.78 % | 18M |
| HOOGLeverage Shares 2X Long HOOD Daily ETF | 29.99 | +3.99 % | 13M |
| ADBGLeverage Shares 2X Long ADBE Daily ETF | 3.77 | +0.53 % | 12M |
| UNHGLeverage Shares 2X Long UNH Daily ETF | 18.12 | +4.54 % | 10M |
| 22.42 |
| 22.84 |
| 1M |
| 02 October 2026 | 23.45 | 25.17 | 22.94 | 23.52 | 3M |
| 01 October 2026 | 21.56 | 22.10 | 20.72 | 21.40 | 1M |
| 30 September 2026 | 21.78 | 21.78 | 20.12 | 21.01 | 2M |
| 29 September 2026 | 21.18 | 22.65 | 20.71 | 21.60 | 2M |
| 28 September 2026 | 23.62 | 23.90 | 19.51 | 20.19 | 3M |
| 25 September 2026 | 25.74 | 26.75 | 24.38 | 24.48 | 2M |
| 24 September 2026 | 26.13 | 27.20 | 23.37 | 23.86 | 3M |
| 23 September 2026 | 28.00 | 29.09 | 26.95 | 28.29 | 1M |
| 22 September 2026 | 26.04 | 28.65 | 26.00 | 28.37 | 2M |
| 21 September 2026 | 22.47 | 26.91 | 22.44 | 26.75 | 4M |
| 18 September 2026 | 19.05 | 19.92 | 17.93 | 19.89 | 992,600 |
| 17 September 2026 | 18.07 | 18.70 | 17.31 | 18.45 | 1M |
| 16 September 2026 | 16.19 | 16.87 | 15.33 | 15.79 | 641,700 |
| 15 September 2026 | 15.54 | 16.93 | 15.35 | 15.50 | 670,000 |
| 14 September 2026 | 15.52 | 16.58 | 15.02 | 15.13 | 1M |
| 11 September 2026 | 17.87 | 19.19 | 17.16 | 18.85 | 644,600 |