Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
UL Solutions Inc. trades on NYSE under the ticker ULS. The company belongs to the Health care sector. The trading history on this page starts on 12 April 2024.
Over the past 52 weeks ULS has traded between 63.17 $ and 107.54 $. As of 09 October 2026 the price stood 16.86 % of the way from the 52-week low to the high.
Over one year ULS shares fell 3.83 %; over six months they fell 16.38 %. Volatility over 90 days is 40.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
ULS trades at a price-to-earnings ratio of 40.5, above the sector median of 24.8. Price to sales is 4.6, above the sector median of 3.9. Price to book is 10.7, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 67.25 | 70.90 | 66.57 | 70.65 | 2M |
| 07 October 2026 | 67.77 | 68.29 | 66.46 | 67.13 | 1M |
| 06 October 2026 | 68.22 | 68.98 | 67.43 | 68.37 | 2M |
| 05 October 2026 | 66.07 | 69.49 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
UL Solutions tests products for safety and grants the mark without which a retailer will not stock them.
An electrical appliance, a cable or a charger must be checked by an independent laboratory: retail chains, insurers and building codes require it. The company runs the tests, issues the certificate and then inspects production regularly — income arises both once and continuously.
The position rests on a reputation built over a century: the mark is recognised, and replacing it with another means explaining that to every buyer and every regulator. Demand grows with the increasing complexity of equipment and with new areas — batteries, charging stations, data centre hardware. Risks: the industrial cycle and the emergence of competing certification schemes. A dividend is paid.
Address:333 PFINGSTEN ROAD, NORTHBROOK, IL, 60062, US
UL Solutions Inc. reported revenue of 3.1B $ and net income of 350M $ over the last four quarters. Net margin is 11.27 %. Revenue changed by +6.92 % year over year. Earnings per share are 1.72 $. Market capitalisation is 14.2B $.
ULS has a return on equity of 26.54 %, above the sector median of −41.68 %. Return on assets is 11.84 %, above the sector median of −32.11 %. Operating margin is 17.74 %, above the sector median of −26.84 %.
| 2.7B |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 381.63 | +2.88 % | 1.9B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| MRKMerck & Company, Inc. Common Stock (new) | 145.60 | +2.26 % | 1.4B |
| 65.55 |
| 68.25 |
| 1M |
| 02 October 2026 | 67.01 | 67.97 | 65.69 | 65.99 | 1M |
| 01 October 2026 | 65.35 | 68.02 | 65.35 | 66.50 | 1M |
| 30 September 2026 | 64.98 | 66.45 | 63.73 | 65.62 | 1M |
| 29 September 2026 | 64.48 | 64.93 | 63.87 | 64.92 | 791,900 |
| 28 September 2026 | 65.74 | 66.96 | 64.71 | 64.80 | 1M |
| 25 September 2026 | 65.70 | 66.39 | 65.33 | 66.05 | 926,900 |
| 24 September 2026 | 65.86 | 66.29 | 65.11 | 65.81 | 782,100 |
| 23 September 2026 | 66.18 | 66.63 | 65.25 | 65.38 | 690,400 |
| 22 September 2026 | 66.95 | 67.27 | 66.01 | 66.65 | 2M |
| 21 September 2026 | 65.64 | 67.28 | 64.40 | 66.32 | 1M |
| 18 September 2026 | 64.73 | 65.21 | 63.90 | 64.03 | 2M |
| 17 September 2026 | 65.14 | 65.25 | 63.17 | 64.42 | 975,900 |
| 16 September 2026 | 64.37 | 66.47 | 64.13 | 64.15 | 2M |
| 15 September 2026 | 69.76 | 69.76 | 64.75 | 64.76 | 1M |
| 14 September 2026 | 71.25 | 71.59 | 69.47 | 69.50 | 1M |
| 11 September 2026 | 71.60 | 72.06 | 71.20 | 71.25 | 679,900 |