Loading the section
The price of Urban Edge Properties Common Shares of Beneficial Interest (UE) on October 9, 2026 is 19.36 USD, +0.36% on the day. Over 52 weeks the stock traded between 18.46 USD and 24.11 USD; the price now sits 16% of the way up that range. Over the past year the price changed by -1.17%. The P/E ratio is 22.6, which is close to the sector median (23.3). Market capitalization is 2.44 billion USD, rank 6 among 29 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, before market open · Earnings calendar
Urban Edge Properties Common Shares of Beneficial Interest trades on NYSE under the ticker UE. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UE has traded between 18.46 $ and 24.11 $. As of 09 October 2026 the price stood 15.93 % of the way from the 52-week low to the high.
Over one year UE shares fell 1.17 %; over six months they fell 7.59 %. Volatility over 90 days is 18.88 %. Dividends are not included: this is price change only, as of 09 October 2026.
UE trades at a price-to-earnings ratio of 22.6, below the sector median of 23.3. Price to sales is 5.0, above the sector median of 3.9. Price to book is 1.8, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 19.29 | 19.43 | 19.22 | 19.36 | 669,900 |
| 08 October 2026 | 19.32 | 19.39 | 19.15 | 19.29 | 932,700 |
| 07 October 2026 | 19.50 | 19.68 | 19.29 | 19.31 | 878,600 |
| 06 October 2026 | 19.58 | 19.72 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:12 EAST 49TH STREET, 44TH FLOOR, NEW YORK, NY, 10017, US
Urban Edge Properties Common Shares of Beneficial Interest reported revenue of 486M $ and net income of 108M $ over the last four quarters. Net margin is 22.20 %. Revenue changed by +7.25 % year over year. Earnings per share are 0.85 $. Market capitalisation is 2.4B $.
UE has a return on equity of 7.82 %, above the sector median of 3.95 %. Return on assets is 3.19 %, above the sector median of 0.99 %.
| 43M |
| CWKCushman & Wakefield Ltd. | 11.62 | −1.78 % | 29M |
| FSVFirstService Corporation | 129.73 | +1.18 % | 28M |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 86.60 | +0.19 % | 25M |
| IIPRInnovative Industrial Properties, Inc. | 51.83 | −0.17 % | 23M |
| 19.43 |
| 19.60 |
| 626,200 |
| 05 October 2026 | 19.65 | 19.74 | 19.46 | 19.51 | 916,700 |
| 02 October 2026 | 19.67 | 19.89 | 19.62 | 19.70 | 976,600 |
| 01 October 2026 | 19.53 | 19.65 | 19.31 | 19.56 | 1M |
| 30 September 2026 | 19.89 | 19.89 | 19.53 | 19.53 | 1M |
| 29 September 2026 | 19.94 | 20.04 | 19.66 | 19.78 | 1M |
| 28 September 2026 | 19.92 | 20.01 | 19.76 | 19.91 | 873,600 |
| 25 September 2026 | 19.85 | 20.03 | 19.61 | 19.90 | 781,600 |
| 24 September 2026 | 19.85 | 19.92 | 19.68 | 19.80 | 829,100 |
| 23 September 2026 | 19.98 | 19.98 | 19.76 | 19.78 | 740,300 |
| 22 September 2026 | 20.30 | 20.30 | 20.01 | 20.11 | 575,300 |
| 21 September 2026 | 20.00 | 20.09 | 19.86 | 20.00 | 521,000 |
| 18 September 2026 | 20.25 | 20.25 | 19.91 | 20.01 | 2M |
| 17 September 2026 | 20.11 | 20.22 | 20.01 | 20.09 | 691,800 |
| 16 September 2026 | 20.13 | 20.38 | 19.93 | 20.03 | 822,600 |
| 15 September 2026 | 20.63 | 20.63 | 20.14 | 20.18 | 883,100 |
| 14 September 2026 | 20.78 | 20.96 | 20.52 | 20.58 | 608,700 |