Loading the section…
The price of United Community Banks, Inc. (UCB) on October 9, 2026 is 33.38 USD, -0.60% on the day. Over 52 weeks the stock traded between 28.65 USD and 37.18 USD; the price now sits 55% of the way up that range. Over the past year the price changed by +4.28%. The P/E ratio is 11.7, which is below the sector median (13.2). Market capitalization is 4.00 billion USD, rank 30 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +6.00 %
United Community Banks, Inc. trades on NYSE under the ticker UCB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UCB has traded between 28.65 $ and 37.18 $. As of 9 October 2026 the price stood 55.45 % of the way from the 52-week low to the high.
Over one year UCB shares rose 4.28 %; over six months they fell 1.79 %. Volatility over 90 days is 20.08 %. Dividends are not included: this is price change only, as of 9 October 2026.
UCB trades at a price-to-earnings ratio of 11.7, below the sector median of 13.2. Price to sales is 3.7, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 33.47 | 33.58 | 33.16 | 33.38 | 627,000 |
| 8 October 2026 | 33.06 | 33.63 | 32.97 | 33.58 | 1M |
| 7 October 2026 | 33.34 | 33.46 | 32.99 | 33.26 | 994,700 |
| 6 October 2026 | 33.97 | 34.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
United Community Banks, Inc. (UCB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.1bn $, net income was 341.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 E. CAMPERDOWN WAY, GREENVILLE, SC, 29601, US
United Community Banks, Inc. reported revenue of 1.1B $ and net income of 341M $ over the last four quarters. Net margin is 31.22 %. Revenue changed by +13.62 % year over year. Earnings per share are 2.73 $. Market capitalisation is 4.0B $.
UCB has a return on equity of 9.33 %, below the sector median of 9.80 %. Return on assets is 1.21 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 33.64 |
| 33.72 |
| 996,200 |
| 5 October 2026 | 34.16 | 34.21 | 33.66 | 33.81 | 990,500 |
| 2 October 2026 | 34.01 | 34.44 | 33.88 | 34.11 | 943,800 |
| 1 October 2026 | 33.24 | 33.78 | 32.64 | 33.77 | 1M |
| 30 September 2026 | 33.64 | 33.98 | 33.19 | 33.35 | 828,500 |
| 29 September 2026 | 34.13 | 34.17 | 33.50 | 33.60 | 859,200 |
| 28 September 2026 | 34.39 | 34.39 | 33.80 | 33.99 | 1M |
| 25 September 2026 | 34.01 | 34.41 | 33.95 | 34.23 | 1M |
| 24 September 2026 | 33.70 | 34.01 | 33.41 | 33.88 | 659,800 |
| 23 September 2026 | 34.13 | 34.23 | 33.50 | 33.51 | 708,500 |
| 22 September 2026 | 34.86 | 34.86 | 34.19 | 34.19 | 786,000 |
| 21 September 2026 | 34.83 | 34.94 | 34.59 | 34.59 | 609,800 |
| 18 September 2026 | 34.58 | 34.75 | 34.32 | 34.69 | 2M |
| 17 September 2026 | 35.14 | 35.24 | 34.62 | 34.64 | 656,800 |
| 16 September 2026 | 35.59 | 35.59 | 34.18 | 34.84 | 1M |
| 15 September 2026 | 35.12 | 35.69 | 34.79 | 35.34 | 1M |
| 14 September 2026 | 35.24 | 35.69 | 35.02 | 35.38 | 930,900 |