Loading the section…
The price of Bloomia Holdings, Inc. (TULP) on October 9, 2026 is 2.73 USD, 0.00% on the day. Over 52 weeks the stock traded between 2.34 USD and 5.53 USD; the price now sits 12% of the way up that range. Over the past year the price changed by −44.29%. Market capitalization is 4.84 million USD, rank 7 among 7 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −45.51 %
Bloomia Holdings, Inc. trades on Nasdaq under the ticker TULP. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TULP has traded between 2.34 $ and 5.53 $. As of 9 October 2026 the price stood 12.23 % of the way from the 52-week low to the high.
Over one year TULP shares fell 44.29 %; over six months they fell 29.09 %. Volatility over 90 days is 64.23 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 0.8. Price to book is 0.8, below the sector median of 2.0. Calculated from reports for the period ending 31 December 2024.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 8 October 2026 | 2.50 | 2.73 | 2.50 | 2.73 | 500 |
| 7 October 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 6 October 2026 | 2.71 | 2.71 | 2.71 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2024
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:5000 WEST 36TH STREET SUITE 220, MINNEAPOLIS, MN, 55416, US
Bloomia Holdings, Inc. reported revenue of 38M $ and a net loss of 6M $ for the latest fiscal year. Net margin is −15.20 %. Earnings per share are −3.24 $. Market capitalisation is 5M $.
TULP has a return on equity of −94.75 %, below the sector median of 6.34 %. Return on assets is −5.56 %, below the sector median of 2.21 %. Operating margin is −17.78 %, below the sector median of 3.58 %.
| 8M |
| VFFVillage Farms International, Inc. | 2.68 | −0.74 % | 2M |
| LMNRLimoneira Co | 12.05 | 0.00 % | 2M |
| AGRZAgroz Inc. | 4.42 | +22.10 % | 2M |
| EDBLEdible Garden AG Incorporated | 1.07 | −2.73 % | 990,125 |
| 2.71 |
| 0 |
| 5 October 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 1,600 |
| 2 October 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 1 October 2026 | 2.52 | 2.71 | 2.45 | 2.70 | 12,500 |
| 30 September 2026 | 3.02 | 3.02 | 2.34 | 2.50 | 13,900 |
| 29 September 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 28 September 2026 | 2.92 | 2.98 | 2.87 | 2.90 | 3,100 |
| 25 September 2026 | 2.99 | 3.00 | 2.96 | 3.00 | 1,500 |
| 24 September 2026 | 2.97 | 2.97 | 2.94 | 2.94 | 800 |
| 23 September 2026 | 3.16 | 3.22 | 3.16 | 3.17 | 2,200 |
| 22 September 2026 | 3.25 | 3.30 | 2.97 | 3.30 | 13,300 |
| 21 September 2026 | 3.39 | 3.51 | 3.39 | 3.51 | 900 |
| 18 September 2026 | 3.47 | 3.74 | 3.47 | 3.74 | 2,700 |
| 17 September 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 16 September 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 600 |
| 15 September 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 14 September 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |