Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Trane Technologies plc trades on NYSE under the ticker TT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TT has traded between 348.06 $ and 505.87 $. As of 09 October 2026 the price stood 77.23 % of the way from the 52-week low to the high.
Over one year TT shares rose 11.07 %; over six months they rose 2.14 %. Volatility over 90 days is 28.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
TT trades at a price-to-earnings ratio of 36.0, above the sector median of 35.6. Price to sales is 4.8, above the sector median of 3.6. Price to book is 12.1, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 463.76 | 475.62 | 463.73 | 469.94 | 1M |
| 07 October 2026 | 469.73 | 473.04 | 462.21 | 467.27 | 2M |
| 06 October 2026 | 472.13 | 480.39 | 472.01 | 476.39 | 2M |
| 05 October 2026 | 460.91 | 472.77 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Trane Technologies makes commercial climate systems — equipment whose demand rises with temperatures and with data centres.
The main market is commercial and industrial buildings: schools, hospitals, warehouses, offices. Equipment is sold once and serviced for decades, and the service arm provides steady, high-margin revenue independent of the construction cycle.
Two structural flows work in the company's favour. The first is refrigerant regulation: banning older compounds forces early equipment replacement, creating demand on a schedule rather than at the customer's discretion. The second is data-centre cooling, where load density demands systems not previously installed.
Risks are copper and steel costs, construction activity and the ability to hire installers: few buyers fit climate equipment themselves, and a shortage of contractors pushes revenue into the next quarter as reliably as a shortage of equipment does. The company pays a dividend and buys back stock actively.
Address:170/175 LAKEVIEW DRIVE AIRSIDE BUSINESS PARK, SWORDS,, CO. DUBLIN, 00000, IE
Trane Technologies plc reported revenue of 21.6B $ and net income of 2.9B $ over the last four quarters. Net margin is 13.40 %. Revenue changed by +6.36 % year over year. Earnings per share are 12.93 $. Market capitalisation is 104.2B $.
TT has a return on equity of 33.69 %, above the sector median of 1.63 %. Return on assets is 12.72 %, above the sector median of 0.49 %. Operating margin is 18.17 %, above the sector median of 1.10 %.
| 13.4B |
| AMDAdvanced Micro Devices, Inc. | 611.03 | −1.55 % | 11.6B |
| INTCIntel Corporation | 105.28 | −1.68 % | 11.2B |
| MSFTMicrosoft Corporation | 535.07 | +2.38 % | 10.9B |
| AVGOBroadcom Inc. | 362.42 | +0.63 % | 9.3B |
| 459.59 |
| 470.76 |
| 1M |
| 02 October 2026 | 465.00 | 466.31 | 456.73 | 463.91 | 1M |
| 01 October 2026 | 452.55 | 460.80 | 445.00 | 458.94 | 1M |
| 30 September 2026 | 456.82 | 459.78 | 451.94 | 451.98 | 2M |
| 29 September 2026 | 454.59 | 456.31 | 448.55 | 455.59 | 1M |
| 28 September 2026 | 451.94 | 457.18 | 447.56 | 452.06 | 1M |
| 25 September 2026 | 444.39 | 455.98 | 442.50 | 454.44 | 1M |
| 24 September 2026 | 432.18 | 442.45 | 431.00 | 438.54 | 923,100 |
| 23 September 2026 | 435.55 | 441.26 | 433.48 | 437.09 | 1M |
| 22 September 2026 | 437.22 | 440.52 | 433.86 | 437.82 | 1M |
| 21 September 2026 | 432.37 | 434.80 | 425.09 | 433.32 | 1M |
| 18 September 2026 | 420.87 | 429.28 | 420.87 | 429.11 | 2M |
| 17 September 2026 | 430.76 | 430.80 | 417.80 | 423.33 | 909,900 |
| 16 September 2026 | 427.40 | 430.00 | 416.97 | 421.68 | 944,600 |
| 15 September 2026 | 429.76 | 429.76 | 413.97 | 422.73 | 2M |
| 14 September 2026 | 428.29 | 429.08 | 420.44 | 426.01 | 1M |
| 11 September 2026 | 444.18 | 446.32 | 441.79 | 442.52 | 873,500 |