The price of Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (TSAT) on October 9, 2026 is 45.96 USD, +2.91% on the day. Over 52 weeks the stock traded between 23.01 USD and 61.54 USD; the price now sits 60% of the way up that range. Over the past year the price changed by +33.68%.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:160 ELGIN ST SUITE 2100, OTTAWA, ON, K2P 2P7, CA
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares trades on Nasdaq under the ticker TSAT. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TSAT has traded between 23.01 $ and 61.54 $. As of 09 October 2026 the price stood 59.56 % of the way from the 52-week low to the high.
Over one year TSAT shares rose 33.68 %; over six months they rose 6.51 %. Volatility over 90 days is 102.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares reported revenue of 418M CAD and a net loss of 530M CAD for the latest fiscal year. Net margin is −126.86 %. Revenue changed by −26.81 % year over year. Earnings per share are −10.61 CAD.
TSAT has a return on equity of −29.96 %, below the sector median of 0.95 %. Return on assets is −8.03 %, below the sector median of −0.70 %. Operating margin is −72.71 %, below the sector median of 2.82 %.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| ASTSAST SpaceMobile, Inc. | 50.38 | −11.51 % | 648M |
| ECHOEchoStar Corporation | 94.00 | +0.69 % | 312M |
| VSATViaSat, Inc. | 72.01 | +6.82 % | 128M |
| IRDMIridium Communications Inc | 47.53 | −0.06 % | 49M |
| GSATGlobalstar, Inc. | 83.54 | +0.38 % | 48M |
| CALXCalix, Inc | 37.24 | +3.22 % | 39M |
| AEHLAntelope Enterprise Holdings Limited | 9.95 | −12.33 % | 22M |
| CCOICogent Communications Holdings, Inc. | 8.46 | −11.51 % | 20M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 45.36 | 46.20 | 44.42 | 45.96 | 88,708 |
| 08 October 2026 | 46.57 | 46.57 | 42.94 | 44.66 | 137,600 |
| 07 October 2026 | 46.73 | 46.95 | 45.51 | 46.74 | 80,900 |
| 06 October 2026 | 47.18 | 49.25 | 46.57 | 47.66 | 84,600 |
| 05 October 2026 | 47.87 | 48.21 | 45.95 | 46.17 | 96,700 |
| 02 October 2026 | 47.35 | 48.87 | 47.24 | 48.00 | 52,200 |
| 01 October 2026 | 46.82 | 46.82 | 45.45 | 46.43 | 90,600 |
| 30 September 2026 | 46.73 | 47.30 | 46.05 | 46.14 | 69,700 |
| 29 September 2026 | 48.08 | 48.30 | 44.96 | 45.81 | 110,100 |
| 28 September 2026 | 47.62 | 48.72 | 46.60 | 47.39 | 114,700 |
| 25 September 2026 | 48.92 | 50.03 | 47.93 | 48.21 | 102,000 |
| 24 September 2026 | 46.40 | 48.75 | 45.49 | 48.04 | 142,300 |
| 23 September 2026 | 48.78 | 48.78 | 46.10 | 47.11 | 135,900 |
| 22 September 2026 | 52.05 | 52.35 | 48.38 | 48.79 | 102,200 |
| 21 September 2026 | 49.94 | 51.99 | 49.79 | 51.40 | 101,100 |
| 18 September 2026 | 52.12 | 52.17 | 47.98 | 48.83 | 200,000 |
| 17 September 2026 | 50.52 | 52.56 | 49.75 | 51.67 | 136,300 |
| 16 September 2026 | 49.70 | 50.30 | 47.42 | 48.79 | 108,200 |
| 15 September 2026 | 49.42 | 49.93 | 46.92 | 48.59 | 96,600 |
| 14 September 2026 | 48.15 | 50.28 | 47.17 | 49.11 | 129,800 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.