Loading the section
The price of TPG RE Finance Trust, Inc. (TRTX) on October 9, 2026 is 5.87 USD, -1.68% on the day. Over 52 weeks the stock traded between 5.82 USD and 9.37 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -32.22%. The P/E ratio is 7.0, which is below the sector median (23.3). Market capitalization is 456.69 million USD, rank 148 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
TPG RE Finance Trust, Inc. trades on NYSE under the ticker TRTX. The company belongs to the Real estate sector. The trading history on this page starts on 20 July 2017.
Over the past 52 weeks TRTX has traded between 5.82 $ and 9.37 $. As of 09 October 2026 the price stood 1.41 % of the way from the 52-week low to the high.
Over one year TRTX shares fell 32.22 %; over six months they fell 27.26 %. Volatility over 90 days is 21.52 %. Dividends are not included: this is price change only, as of 09 October 2026.
TRTX trades at a price-to-earnings ratio of 7.0, below the sector median of 23.3. Price to sales is 4.4, above the sector median of 3.9. Price to book is 0.4, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.95 | 5.97 | 5.83 | 5.87 | 906,800 |
| 08 October 2026 | 5.94 | 6.02 | 5.82 | 5.97 | 1M |
| 07 October 2026 | 6.00 | 6.06 | 5.85 | 5.96 | 2M |
| 06 October 2026 | 6.07 | 6.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:C/O TPG CAPITAL, L.P. 345 CALIFORNIA STREET, SUITE 3300, SAN FRANCISCO, CA, 94104, US
TPG RE Finance Trust, Inc. reported revenue of 105M $ and net income of 66M $ over the last four quarters. Net margin is 62.66 %. Revenue changed by −1.69 % year over year. Earnings per share are 0.64 $. Market capitalisation is 457M $.
TRTX has a return on equity of 6.17 %, above the sector median of 3.95 %. Return on assets is 1.47 %, above the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 6.03 |
| 6.05 |
| 764,300 |
| 05 October 2026 | 6.16 | 6.19 | 6.02 | 6.02 | 1M |
| 02 October 2026 | 6.39 | 6.46 | 6.07 | 6.14 | 1M |
| 01 October 2026 | 6.26 | 6.38 | 6.16 | 6.34 | 1M |
| 30 September 2026 | 6.39 | 6.40 | 6.21 | 6.26 | 1M |
| 29 September 2026 | 6.34 | 6.45 | 6.30 | 6.34 | 1M |
| 28 September 2026 | 6.43 | 6.43 | 6.19 | 6.33 | 2M |
| 25 September 2026 | 6.64 | 6.66 | 6.53 | 6.56 | 2M |
| 24 September 2026 | 6.82 | 6.84 | 6.58 | 6.62 | 1M |
| 23 September 2026 | 7.19 | 7.22 | 6.80 | 6.82 | 2M |
| 22 September 2026 | 7.26 | 7.31 | 7.19 | 7.19 | 630,000 |
| 21 September 2026 | 7.25 | 7.37 | 7.19 | 7.21 | 880,300 |
| 18 September 2026 | 7.27 | 7.30 | 7.18 | 7.18 | 2M |
| 17 September 2026 | 7.39 | 7.42 | 7.29 | 7.29 | 682,700 |
| 16 September 2026 | 7.32 | 7.42 | 7.29 | 7.32 | 928,200 |
| 15 September 2026 | 7.32 | 7.43 | 7.29 | 7.33 | 829,300 |
| 14 September 2026 | 7.40 | 7.44 | 7.31 | 7.34 | 829,700 |