Loading the section
The price of TrustCo Bank Corp NY (TRST) on October 9, 2026 is 53.59 USD, -2.14% on the day. Over 52 weeks the stock traded between 34.31 USD and 59.28 USD; the price now sits 77% of the way up that range. Over the past year the price changed by +46.94%. The P/E ratio is 14.9, which is above the sector median (13.2). Market capitalization is 938.19 million USD, rank 77 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
TrustCo Bank Corp NY trades on Nasdaq under the ticker TRST. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TRST has traded between 34.31 $ and 59.28 $. As of 09 October 2026 the price stood 77.21 % of the way from the 52-week low to the high.
Over one year TRST shares rose 46.94 %; over six months they rose 15.45 %. Volatility over 90 days is 21.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
TRST trades at a price-to-earnings ratio of 14.9, above the sector median of 13.2. Price to sales is 3.6, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 54.71 | 54.71 | 53.54 | 53.59 | 67,300 |
| 08 October 2026 | 54.21 | 54.90 | 53.92 | 54.76 | 89,800 |
| 07 October 2026 | 54.54 | 54.81 | 53.98 | 54.26 | 68,900 |
| 06 October 2026 | 55.34 | 55.89 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:6 METRO PARK ROAD, ALBANY, NY, 12205, US
TrustCo Bank Corp NY reported revenue of 263M $ and net income of 63M $ over the last four quarters. Net margin is 24.03 %. Revenue changed by +6.67 % year over year. Earnings per share are 3.41 $. Market capitalisation is 938M $.
TRST has a return on equity of 9.41 %, below the sector median of 9.80 %. Return on assets is 0.97 %, below the sector median of 1.13 %.
TrustCo Bank Corp NY pays dividends quarterly: 1.54 $ per share over the past twelve months, a yield of 2.87 %. The latest payment was 0.40 $, with an ex-dividend date of 04 September 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 54.96 |
| 55.13 |
| 102,300 |
| 05 October 2026 | 55.32 | 55.77 | 53.49 | 55.18 | 131,200 |
| 02 October 2026 | 55.05 | 56.20 | 55.05 | 55.69 | 107,500 |
| 01 October 2026 | 54.09 | 54.81 | 53.07 | 54.75 | 112,000 |
| 30 September 2026 | 54.37 | 56.14 | 53.70 | 54.29 | 160,700 |
| 29 September 2026 | 55.21 | 55.75 | 54.16 | 54.58 | 97,000 |
| 28 September 2026 | 56.27 | 56.27 | 55.17 | 55.35 | 105,300 |
| 25 September 2026 | 56.54 | 56.73 | 56.05 | 56.20 | 100,100 |
| 24 September 2026 | 55.79 | 56.43 | 55.75 | 56.30 | 104,300 |
| 23 September 2026 | 55.96 | 56.20 | 55.47 | 55.54 | 92,600 |
| 22 September 2026 | 56.68 | 57.13 | 55.79 | 55.96 | 105,300 |
| 21 September 2026 | 57.10 | 57.53 | 56.24 | 56.34 | 106,400 |
| 18 September 2026 | 55.86 | 56.88 | 54.91 | 56.67 | 437,100 |
| 17 September 2026 | 57.52 | 57.53 | 56.14 | 56.27 | 160,700 |
| 16 September 2026 | 59.24 | 59.28 | 56.18 | 57.37 | 245,000 |
| 15 September 2026 | 58.79 | 59.26 | 58.59 | 59.11 | 191,700 |
| 14 September 2026 | 58.26 | 59.07 | 58.17 | 58.62 | 154,100 |