Loading the section
The price of ReposiTrak, Inc. (TRAK) on October 9, 2026 is 7.85 USD, +0.51% on the day. Over 52 weeks the stock traded between 6.94 USD and 15.80 USD; the price now sits 10% of the way up that range. Over the past year the price changed by -48.58%. The P/E ratio is 19.5, which is below the sector median (35.6). Market capitalization is 142.03 million USD, rank 35 among 44 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
ReposiTrak, Inc. trades on NYSE under the ticker TRAK. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TRAK has traded between 6.94 $ and 15.80 $. As of 09 October 2026 the price stood 10.38 % of the way from the 52-week low to the high.
Over one year TRAK shares fell 47.07 %; over six months they rose 9.78 %. Volatility over 90 days is 36.11 %. Dividends are not included: this is price change only, as of 09 October 2026.
TRAK trades at a price-to-earnings ratio of 19.6, below the sector median of 36.4. Price to sales is 6.1, above the sector median of 3.7. Price to book is 2.8, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 7.81 | 7.86 | 7.63 | 7.86 | 67,400 |
| 08 October 2026 | 7.81 | 7.85 | 7.65 | 7.81 | 67,300 |
| 07 October 2026 | 7.93 | 7.93 | 7.76 | 7.84 | 58,200 |
| 06 October 2026 | 8.12 | 8.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:5282 SOUTH COMMERCE DRIVE SUITE D292, MURRAY, UT, 84107, US
ReposiTrak, Inc. reported revenue of 23M $ and net income of 7M $ over the last four quarters. Net margin is 31.05 %. Revenue changed by +6.55 % year over year. Earnings per share are 0.37 $. Market capitalisation is 143M $.
TRAK has a return on equity of 14.43 %, above the sector median of 1.63 %. Return on assets is 12.70 %, above the sector median of 0.49 %. Operating margin is 32.16 %, above the sector median of 1.10 %.
| 491M |
| TOSTToast, Inc. | 31.31 | +2.55 % | 263M |
| QBTSD-Wave Quantum Inc. | 14.57 | −0.21 % | 259M |
| VRSKVerisk Analytics, Inc. | 177.63 | +1.22 % | 215M |
| HNGEHinge Health, Inc. | 102.90 | +5.00 % | 181M |
| 7.83 |
| 8.01 |
| 100,500 |
| 05 October 2026 | 8.01 | 8.16 | 8.01 | 8.08 | 70,000 |
| 02 October 2026 | 8.37 | 8.43 | 7.96 | 8.09 | 43,100 |
| 01 October 2026 | 8.40 | 8.47 | 8.18 | 8.35 | 113,300 |
| 30 September 2026 | 8.16 | 8.41 | 8.07 | 8.37 | 149,300 |
| 29 September 2026 | 7.80 | 8.16 | 7.66 | 8.16 | 99,300 |
| 28 September 2026 | 8.23 | 8.30 | 8.09 | 8.20 | 72,100 |
| 25 September 2026 | 8.22 | 8.34 | 8.14 | 8.23 | 64,900 |
| 24 September 2026 | 8.12 | 8.28 | 8.01 | 8.27 | 68,400 |
| 23 September 2026 | 8.14 | 8.24 | 8.05 | 8.18 | 52,300 |
| 22 September 2026 | 8.32 | 8.38 | 8.20 | 8.22 | 53,600 |
| 21 September 2026 | 8.26 | 8.37 | 8.11 | 8.25 | 78,100 |
| 18 September 2026 | 8.53 | 8.53 | 8.03 | 8.19 | 133,300 |
| 17 September 2026 | 8.34 | 8.59 | 8.33 | 8.49 | 99,500 |
| 16 September 2026 | 8.15 | 8.32 | 8.06 | 8.24 | 64,700 |
| 15 September 2026 | 8.30 | 8.31 | 8.08 | 8.20 | 85,900 |
| 14 September 2026 | 8.07 | 8.54 | 8.07 | 8.31 | 113,200 |