Loading the section
The price of T-Mobile US, Inc. - 5.500% Senior Notes due March 2070 (TMUSZ) on October 9, 2026 is 17.95 USD, -2.05% on the day. Over 52 weeks the stock traded between 18.11 USD and 23.94 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -20.42%. The P/E ratio is 1.9, which is below the sector median (14.8). Market capitalization is 19.89 billion USD, rank 4 among 10 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
T-Mobile US, Inc. - 5.500% Senior Notes due March 2070 trades on Nasdaq under the ticker TMUSZ. The company belongs to the Communication sector. The trading history on this page starts on 06 August 2025.
Over the past 52 weeks TMUSZ has traded between 17.73 $ and 23.94 $. As of 09 October 2026 the price stood 3.22 % of the way from the 52-week low to the high.
Over one year TMUSZ shares fell 23.05 %; over six months they fell 17.18 %. Volatility over 90 days is 11.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
TMUSZ trades at a price-to-earnings ratio of 1.8, below the sector median of 15.3. Price to sales is 0.2, below the sector median of 0.8. Price to book is 0.3, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.20 | 18.51 | 17.73 | 17.93 | 121,800 |
| 08 October 2026 | 18.37 | 18.52 | 18.11 | 18.32 | 28,600 |
| 07 October 2026 | 18.66 | 18.66 | 18.30 | 18.34 | 20,700 |
| 06 October 2026 | 18.78 | 18.78 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:12920 SE 38TH STREET, BELLEVUE, WA, 98006, US
T-Mobile US, Inc. - 5.500% Senior Notes due March 2070 reported revenue of 90.5B $ and net income of 10.5B $ over the last four quarters. Net margin is 11.65 %. Revenue changed by +9.48 % year over year. Earnings per share are 9.41 $. Market capitalisation is 19.5B $.
TMUSZ has a return on equity of 18.87 %, above the sector median of 0.95 %. Return on assets is 4.91 %, above the sector median of −0.70 %. Operating margin is 19.86 %, above the sector median of 2.82 %.
| 10M |
| IHSIHS Holding Limited | 8.43 | −0.12 % | 9M |
| SIDUSidus Space, Inc. | 1.55 | −1.90 % | 7M |
| KYIVKyivstar Group Ltd. | 12.10 | −0.82 % | 5M |
| CHAICore AI Holdings, Inc. | 0.2340 | −4.49 % | 4M |
| 18.37 |
| 18.67 |
| 28,500 |
| 05 October 2026 | 18.68 | 18.80 | 18.43 | 18.63 | 19,800 |
| 02 October 2026 | 18.80 | 19.21 | 18.44 | 18.66 | 38,900 |
| 01 October 2026 | 18.49 | 18.97 | 18.35 | 18.77 | 28,800 |
| 30 September 2026 | 18.69 | 18.82 | 18.25 | 18.54 | 88,300 |
| 29 September 2026 | 19.06 | 19.30 | 18.80 | 18.84 | 12,900 |
| 28 September 2026 | 19.08 | 19.27 | 18.87 | 18.96 | 22,000 |
| 25 September 2026 | 19.32 | 19.46 | 19.02 | 19.08 | 37,100 |
| 24 September 2026 | 19.40 | 19.53 | 19.10 | 19.42 | 24,800 |
| 23 September 2026 | 19.60 | 19.60 | 19.20 | 19.40 | 45,000 |
| 22 September 2026 | 19.50 | 19.63 | 19.41 | 19.60 | 59,200 |
| 21 September 2026 | 19.50 | 19.71 | 19.40 | 19.47 | 23,900 |
| 18 September 2026 | 19.47 | 19.65 | 19.38 | 19.40 | 14,000 |
| 17 September 2026 | 19.39 | 19.58 | 19.30 | 19.54 | 16,000 |
| 16 September 2026 | 19.03 | 19.73 | 19.00 | 19.26 | 46,000 |
| 15 September 2026 | 19.38 | 19.49 | 18.65 | 19.06 | 152,400 |
| 14 September 2026 | 19.36 | 19.65 | 19.36 | 19.38 | 13,200 |