Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 trades on Nasdaq under the ticker TMUSL. The company belongs to the Communication sector. The trading history on this page starts on 06 August 2025.
Over the past 52 weeks TMUSL has traded between 20.65 $ and 25.30 $. As of 09 October 2026 the price stood 12.69 % of the way from the 52-week low to the high.
Over one year TMUSL shares fell 14.87 %; over six months they fell 14.49 %. Volatility over 90 days is 11.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
TMUSL trades at a price-to-earnings ratio of 2.2, below the sector median of 14.8. Price to sales is 0.3, below the sector median of 0.8. Price to book is 0.4, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 21.31 | 21.31 | 21.00 | 21.24 | 16,443 |
| 07 October 2026 | 21.34 | 21.50 | 21.01 | 21.26 | 16,400 |
| 06 October 2026 | 21.19 | 21.60 | 21.19 | 21.41 | 22,500 |
| 05 October 2026 | 21.65 | 21.68 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:12920 SE 38TH STREET, BELLEVUE, WA, 98006, US
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 reported revenue of 90.5B $ and net income of 10.5B $ over the last four quarters. Net margin is 11.65 %. Revenue changed by +9.48 % year over year. Earnings per share are 9.41 $. Market capitalisation is 23.1B $.
TMUSL has a return on equity of 18.87 %, above the sector median of 0.95 %. Return on assets is 4.91 %, above the sector median of −0.70 %. Operating margin is 19.86 %, above the sector median of 2.82 %.
| 10M |
| IHSIHS Holding Limited | 8.43 | −0.12 % | 9M |
| SIDUSidus Space, Inc. | 1.55 | −1.90 % | 7M |
| KYIVKyivstar Group Ltd. | 12.10 | −0.82 % | 5M |
| CHAICore AI Holdings, Inc. | 0.2340 | −4.29 % | 4M |
| 21.21 |
| 21.50 |
| 15,400 |
| 02 October 2026 | 21.25 | 21.77 | 21.25 | 21.54 | 12,400 |
| 01 October 2026 | 21.03 | 21.56 | 20.65 | 21.51 | 38,200 |
| 30 September 2026 | 21.08 | 21.24 | 20.85 | 20.92 | 82,400 |
| 29 September 2026 | 21.11 | 21.31 | 21.00 | 21.12 | 15,900 |
| 28 September 2026 | 21.36 | 21.61 | 20.91 | 21.18 | 18,900 |
| 25 September 2026 | 21.58 | 21.92 | 21.37 | 21.39 | 9,500 |
| 24 September 2026 | 21.53 | 21.98 | 21.53 | 21.78 | 26,800 |
| 23 September 2026 | 21.70 | 21.90 | 21.41 | 21.62 | 30,900 |
| 22 September 2026 | 22.10 | 22.25 | 21.65 | 21.71 | 20,200 |
| 21 September 2026 | 22.10 | 22.24 | 21.81 | 21.87 | 25,900 |
| 18 September 2026 | 22.25 | 22.30 | 22.00 | 22.15 | 10,200 |
| 17 September 2026 | 21.93 | 22.28 | 21.93 | 22.14 | 17,000 |
| 16 September 2026 | 21.80 | 22.41 | 21.80 | 21.90 | 25,200 |
| 15 September 2026 | 22.31 | 22.31 | 21.62 | 21.79 | 60,100 |
| 14 September 2026 | 22.30 | 22.50 | 22.11 | 22.12 | 18,400 |
| 11 September 2026 | 22.30 | 22.70 | 22.25 | 22.35 | 13,300 |