Loading the section
The price of Tompkins Financial Corporation (TMP) on October 9, 2026 is 95.73 USD, -0.85% on the day. Over 52 weeks the stock traded between 61.88 USD and 102.59 USD; the price now sits 83% of the way up that range. Over the past year the price changed by +46.74%. The P/E ratio is 8.3, which is below the sector median (13.2). Market capitalization is 1.38 billion USD, rank 64 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 23 October 2026 · Earnings calendar
Tompkins Financial Corporation trades on NYSE American under the ticker TMP. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TMP has traded between 61.88 $ and 102.59 $. As of 09 October 2026 the price stood 83.15 % of the way from the 52-week low to the high.
Over one year TMP shares rose 46.74 %; over six months they rose 13.56 %. Volatility over 90 days is 25.17 %. Dividends are not included: this is price change only, as of 09 October 2026.
TMP trades at a price-to-earnings ratio of 8.3, below the sector median of 13.2. Price to sales is 3.5, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 96.30 | 97.15 | 95.41 | 95.73 | 56,500 |
| 08 October 2026 | 96.23 | 96.98 | 95.19 | 96.55 | 90,500 |
| 07 October 2026 | 96.43 | 97.48 | 95.98 | 96.78 | 111,500 |
| 06 October 2026 | 98.35 | 99.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:118 E SENECA STREET P.O. BOX 460, ITHACA, NY, 14850, US
Tompkins Financial Corporation reported revenue of 395M $ and net income of 167M $ over the last four quarters. Net margin is 42.37 %. Revenue changed by +11.71 % year over year. Earnings per share are 11.69 $. Market capitalisation is 1.4B $.
TMP has a return on equity of 17.69 %, above the sector median of 9.80 %. Return on assets is 1.93 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 97.01 |
| 97.81 |
| 49,800 |
| 05 October 2026 | 98.76 | 99.28 | 97.60 | 97.93 | 88,200 |
| 02 October 2026 | 98.17 | 99.40 | 98.05 | 98.89 | 98,700 |
| 01 October 2026 | 95.95 | 97.26 | 94.27 | 97.01 | 94,700 |
| 30 September 2026 | 97.21 | 97.99 | 95.64 | 96.25 | 140,500 |
| 29 September 2026 | 97.55 | 98.84 | 96.05 | 96.96 | 101,100 |
| 28 September 2026 | 99.07 | 99.50 | 97.42 | 97.71 | 106,200 |
| 25 September 2026 | 98.57 | 100.13 | 98.40 | 99.57 | 136,500 |
| 24 September 2026 | 97.44 | 98.47 | 97.00 | 98.14 | 70,200 |
| 23 September 2026 | 97.80 | 98.50 | 96.49 | 96.69 | 104,200 |
| 22 September 2026 | 99.46 | 99.68 | 97.64 | 97.82 | 96,900 |
| 21 September 2026 | 99.64 | 100.33 | 97.82 | 98.48 | 104,400 |
| 18 September 2026 | 98.14 | 101.00 | 96.32 | 99.34 | 452,500 |
| 17 September 2026 | 98.68 | 99.73 | 98.05 | 98.05 | 87,900 |
| 16 September 2026 | 99.33 | 99.64 | 95.93 | 97.60 | 123,500 |
| 15 September 2026 | 98.80 | 99.75 | 98.24 | 99.06 | 91,900 |
| 14 September 2026 | 99.03 | 99.91 | 98.28 | 98.88 | 117,000 |