Loading the section
The price of TriCo Bancshares (TCBK) on October 9, 2026 is 51.41 USD, -0.96% on the day. Over 52 weeks the stock traded between 40.44 USD and 61.71 USD; the price now sits 52% of the way up that range. Over the past year the price changed by +17.89%. The P/E ratio is 12.7, which is close to the sector median (13.2). Market capitalization is 1.64 billion USD, rank 56 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
TriCo Bancshares trades on Nasdaq under the ticker TCBK. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TCBK has traded between 40.44 $ and 61.71 $. As of 09 October 2026 the price stood 51.57 % of the way from the 52-week low to the high.
Over one year TCBK shares rose 17.89 %; over six months they rose 2.27 %. Volatility over 90 days is 26.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
TCBK trades at a price-to-earnings ratio of 12.7, below the sector median of 13.2. Price to sales is 30.4, above the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 51.76 | 51.76 | 51.27 | 51.41 | 178,400 |
| 08 October 2026 | 51.03 | 52.03 | 50.99 | 51.91 | 227,800 |
| 07 October 2026 | 51.42 | 51.60 | 50.95 | 51.23 | 334,900 |
| 06 October 2026 | 52.38 | 52.60 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:TRICO BANCSHARES 63 CONSTITUTION DRIVE, CHICO, CA, 95973, US
TriCo Bancshares reported revenue of 54M $ and net income of 129M $ over the last four quarters. Net margin is 238.99 %. Revenue changed by +4.98 % year over year. Earnings per share are 3.94 $. Market capitalisation is 1.6B $.
TCBK has a return on equity of 9.73 %, below the sector median of 9.80 %. Return on assets is 1.30 %, above the sector median of 1.13 %.
TriCo Bancshares pays dividends quarterly: 1.44 $ per share over the past twelve months, a yield of 2.80 %. The latest payment was 0.36 $, with an ex-dividend date of 11 September 2026. The company has raised its payout for 12 years in a row.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 52.09 |
| 52.11 |
| 178,700 |
| 05 October 2026 | 52.47 | 52.57 | 51.98 | 52.27 | 304,100 |
| 02 October 2026 | 52.19 | 52.65 | 52.10 | 52.59 | 258,700 |
| 01 October 2026 | 50.91 | 51.91 | 50.46 | 51.80 | 294,500 |
| 30 September 2026 | 51.65 | 52.98 | 50.86 | 51.19 | 275,500 |
| 29 September 2026 | 51.96 | 52.04 | 51.28 | 51.54 | 216,900 |
| 28 September 2026 | 52.26 | 52.40 | 51.81 | 51.89 | 203,800 |
| 25 September 2026 | 52.35 | 52.63 | 52.12 | 52.38 | 421,000 |
| 24 September 2026 | 51.59 | 52.26 | 51.26 | 52.10 | 242,600 |
| 23 September 2026 | 52.26 | 52.51 | 51.38 | 51.44 | 416,300 |
| 22 September 2026 | 53.46 | 53.54 | 52.30 | 52.32 | 343,900 |
| 21 September 2026 | 53.57 | 54.07 | 52.90 | 53.03 | 521,900 |
| 18 September 2026 | 53.40 | 54.04 | 53.13 | 53.61 | 465,400 |
| 17 September 2026 | 53.93 | 54.05 | 53.39 | 53.70 | 164,900 |
| 16 September 2026 | 53.86 | 54.02 | 52.50 | 53.43 | 241,700 |
| 15 September 2026 | 53.62 | 54.07 | 53.37 | 53.82 | 287,400 |
| 14 September 2026 | 53.53 | 54.03 | 53.37 | 53.64 | 237,600 |