Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SunCoke Energy, Inc. trades on NYSE under the ticker SXC. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SXC has traded between 5.52 $ and 10.68 $. As of 09 October 2026 the price stood 81.98 % of the way from the 52-week low to the high.
Over one year SXC shares rose 15.66 %; over six months they rose 56.50 %. Volatility over 90 days is 40.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 1.6. Price to book is 1.7, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 9.79 | 10.06 | 9.70 | 9.75 | 1M |
| 07 October 2026 | 9.96 | 9.96 | 9.68 | 9.83 | 1M |
| 06 October 2026 | 9.99 | 10.15 | 9.76 | 10.04 | 1M |
| 05 October 2026 | 9.93 | 10.12 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1011 WARRENVILLE ROAD SUITE 600, LISLE, IL, 60532, US
SunCoke Energy, Inc. reported revenue of 1.9B $ and a net loss of 66M $ over the last four quarters. Net margin is −3.55 %. Revenue changed by −1.41 % year over year. Earnings per share are −0.77 $. Market capitalisation is 978M $.
SXC has a return on equity of −11.33 %, below the sector median of 0.42 %. Return on assets is −3.80 %, below the sector median of −0.04 %. Operating margin is −3.78 %, below the sector median of 6.90 %.
| 94M |
| CMCCommercial Metals Company | 63.89 | +1.25 % | 69M |
| MTUSMetallus Inc. | 19.99 | +1.78 % | 7M |
| TWITitan International, Inc. (DE) | 6.94 | +1.69 % | 4M |
| ASTLAlgoma Steel Group Inc. | 4.31 | +2.99 % | 3M |
| 9.86 |
| 9.94 |
| 1M |
| 02 October 2026 | 9.86 | 9.98 | 9.80 | 9.90 | 967,600 |
| 01 October 2026 | 9.36 | 9.80 | 9.13 | 9.74 | 1M |
| 30 September 2026 | 9.40 | 9.68 | 9.37 | 9.43 | 1M |
| 29 September 2026 | 9.55 | 9.59 | 9.29 | 9.33 | 984,400 |
| 28 September 2026 | 9.49 | 9.64 | 9.42 | 9.64 | 1M |
| 25 September 2026 | 9.70 | 9.70 | 9.42 | 9.57 | 1M |
| 24 September 2026 | 9.90 | 10.02 | 9.67 | 9.75 | 1M |
| 23 September 2026 | 9.78 | 10.02 | 9.70 | 9.95 | 891,400 |
| 22 September 2026 | 9.51 | 9.90 | 9.48 | 9.83 | 830,100 |
| 21 September 2026 | 9.49 | 9.56 | 9.39 | 9.50 | 639,500 |
| 18 September 2026 | 9.64 | 9.64 | 9.26 | 9.49 | 2M |
| 17 September 2026 | 9.71 | 9.81 | 9.54 | 9.66 | 882,500 |
| 16 September 2026 | 9.54 | 9.72 | 9.40 | 9.61 | 788,900 |
| 15 September 2026 | 9.59 | 9.63 | 9.27 | 9.46 | 1M |
| 14 September 2026 | 9.90 | 9.98 | 9.52 | 9.54 | 765,400 |
| 11 September 2026 | 10.14 | 10.22 | 9.89 | 10.02 | 975,000 |