Loading the section
Closing prices for 09 October 2026
Next earnings report: 15 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Commercial Metals Company trades on NYSE under the ticker CMC. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CMC has traded between 53.08 $ and 84.87 $. As of 09 October 2026 the price stood 34.00 % of the way from the 52-week low to the high.
Over one year CMC shares rose 7.72 %; over six months they fell 2.89 %. Volatility over 90 days is 39.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
CMC trades at a price-to-earnings ratio of 11.8, below the sector median of 21.3. Price to sales is 0.8, below the sector median of 1.6. Price to book is 1.5, below the sector median of 2.0. Calculated from reports for the period ending 31 May 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 63.71 | 64.63 | 62.78 | 63.89 | 1M |
| 08 October 2026 | 62.46 | 63.84 | 62.46 | 63.10 | 785,800 |
| 07 October 2026 | 63.84 | 64.06 | 62.70 | 63.25 | 808,900 |
| 06 October 2026 | 66.11 | 66.11 |
Based on the last 12 months of reports, through 31 May 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Commercial Metals Company (CMC) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-08-31, revenue was 7.8bn $, net income was 84.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6565 N. MACARTHUR BLVD., SUITE 800 P O BOX 1046, IRVING, TX, 75039, US
Commercial Metals Company reported revenue of 8.9B $ and net income of 595M $ over the last four quarters. Net margin is 6.72 %. Revenue changed by +15.23 % year over year. Earnings per share are 5.29 $. Market capitalisation is 7.0B $.
CMC has a return on equity of 13.13 %, above the sector median of 0.42 %. Return on assets is 6.07 %, above the sector median of −0.04 %.
| 94M |
| SXCSunCoke Energy, Inc. | 9.93 | +1.86 % | 10M |
| MTUSMetallus Inc. | 19.99 | +1.78 % | 7M |
| TWITitan International, Inc. (DE) | 6.94 | +1.69 % | 4M |
| ASTLAlgoma Steel Group Inc. | 4.31 | +2.99 % | 3M |
| 64.78 |
| 64.91 |
| 912,800 |
| 05 October 2026 | 63.92 | 66.86 | 63.01 | 65.51 | 1M |
| 02 October 2026 | 63.34 | 64.22 | 63.15 | 63.58 | 917,700 |
| 01 October 2026 | 61.15 | 62.74 | 60.63 | 62.72 | 1M |
| 30 September 2026 | 62.19 | 62.73 | 61.82 | 62.10 | 1M |
| 29 September 2026 | 64.37 | 64.40 | 61.32 | 62.05 | 1M |
| 28 September 2026 | 64.48 | 65.70 | 63.94 | 64.49 | 1M |
| 25 September 2026 | 64.27 | 66.03 | 64.16 | 65.73 | 959,600 |
| 24 September 2026 | 64.49 | 65.25 | 63.98 | 64.22 | 886,400 |
| 23 September 2026 | 64.34 | 65.32 | 63.90 | 64.66 | 670,200 |
| 22 September 2026 | 64.78 | 65.29 | 64.07 | 65.00 | 1M |
| 21 September 2026 | 64.94 | 64.94 | 63.98 | 63.98 | 1M |
| 18 September 2026 | 66.69 | 66.69 | 64.43 | 64.50 | 3M |
| 17 September 2026 | 67.11 | 67.92 | 66.82 | 67.10 | 781,800 |
| 16 September 2026 | 65.79 | 67.30 | 64.85 | 65.82 | 962,800 |
| 15 September 2026 | 65.51 | 65.60 | 64.71 | 65.19 | 1M |
| 14 September 2026 | 65.60 | 66.70 | 64.92 | 64.99 | 1M |